Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OsmiumCoin OS76 | US$0,07821 | 43,88% | 177,02% | US$69.920 | US$1.111,57 | 894.026 OS76 |
| 752 |  Eryllium ERY | US$0,01170 | 24,60% | 79,21% | US$64.172 | US$1.728,48 | 5.483.032 ERY |
| 753 |  Iconic ICON | US$0,1066 | 17,56% | 47,48% | US$63.185 | US$729,60 | 592.894 ICON |
| 754 |  WomenCoin WOMEN | US$0,001388 | -24,72% | -51,33% | US$61.380 | US$1.098,49 | 44.220.400 WOMEN |
| 755 |  LiteCoin Ultra LTCU | US$0,06582 | -25,84% | 204,09% | US$57.921 | US$49.805,80 | 880.002 LTCU |
| 756 |  Cashcoin CASH | US$0,001255 | 62,94% | 5,40% | US$57.914 | US$2.431,96 | 46.158.242 CASH |
| 757 |  GBCGoldCoin GBC | US$0,004198 | 172,76% | 294,31% | US$47.694 | US$523,21 | 11.361.817 GBC |
| 758 |  VapersCoin VPRC | US$0,00005938 | 48,71% | 2,81% | US$46.328 | US$1.383,67 | 780.124.964 VPRC |
| 759 |  EGO EGO | US$0,0006713 | -27,18% | -14,52% | US$40.279 | US$804,54 | 60.000.001 EGO |
| 760 |  Network Token NTWK | US$0,003105 | 40,76% | -12,68% | US$36.243 | US$1.076,52 | 11.671.310 NTWK |
| 761 |  Corethum CRTM | US$0,01439 | 38,63% | -3,49% | US$35.970 | US$1.493,16 | 2.500.000 CRTM |
| 762 |  Master Swiscoin MSCN | US$0,0007309 | -9,94% | -29,99% | US$32.698 | US$841,46 | 44.739.140 MSCN |
| 763 |  SydPak SDP | US$0,1975 | 9,23% | 45,60% | US$31.568 | US$720,49 | 159.811 SDP |
| 764 |  Vault Coin VLTC | US$0,0009941 | 7,28% | -18,22% | US$30.174 | US$1.311,44 | 30.353.910 VLTC |
| 765 |  LiteBitcoin LBTC | US$0,009384 | 6,19% | -39,16% | US$29.918 | US$19.095,52 | 3.188.280 LBTC |
| 766 |  GeyserCoin GSR | US$0,5594 | 43,70% | 325,34% | US$26.214 | US$6.378,07 | 46.864 GSR |
| 767 |  CrevaCoin CREVA | US$0,0006621 | 34,47% | -15,19% | US$24.096 | US$1.973,19 | 36.390.750 CREVA |
| 768 |  CybCSec XCS | US$0,001846 | -43,44% | -39,98% | US$21.847 | US$952,92 | 11.834.082 XCS |
| 769 |  Rawcoin XRC | US$0,02855 | 20,81% | 57,61% | US$20.125 | US$2.656,31 | 704.882 XRC |
| 770 |  LevoPlus LVPS | US$0,01225 | 17,26% | 11,05% | US$18.540 | US$4.072,98 | 1.513.256 LVPS |
| 771 |  Crypto CTO | US$0,001510 | -75,96% | -83,03% | US$18.538 | US$1.934,80 | 12.273.214 CTO |
| 772 |  Bitvolt VOLT | US$0,001007 | 50,15% | 83,34% | US$15.218 | US$801,83 | 15.112.554 VOLT |
| 773 |  Braincoin BRAIN | US$0,001007 | -77,38% | -83,14% | US$10.165 | US$668,18 | 10.094.424 BRAIN |
| 774 |  HarmonyCoin HMC | US$0,01195 | 11,24% | 8,52% | US$6.708 | US$7.762,85 | 561.235 HMC |
| 775 |  SuperNET UNITY | US$54,17 | 16,78% | -16,29% | US$44.209.840 | US$54,17 | 816.061 UNITY |
| 776 |  Prospectors Gold PGL | US$0,1861 | 138,97% | 219,34% | US$12.006.622 | US$320,09 | 64.500.000 PGL |
| 777 |  Ecobit ECOB | US$0,01461 | -1,95% | 20,36% | US$6.491.949 | US$157,94 | 444.444.444 ECOB |
| 778 |  YashCoin YASH | US$0,5203 | -21,18% | 10,36% | US$5.202.802 | US$209,43 | 10.000.275 YASH |
| 779 |  Opal OPAL | US$0,2350 | 486,00% | 523,07% | US$3.559.352 | US$400,29 | 15.143.840 OPAL |
| 780 |  Colossuscoin V2 CV2 | US$0,0001220 | 260,57% | 236,32% | US$2.792.565 | US$25,25 | 22.891.871.164 CV2 |
| 781 |  Janus JNS | US$0,1066 | 18,29% | -20,94% | US$2.453.291 | US$401,01 | 23.020.335 JNS |
| 782 |  ICO OpenLedger ICOO | US$4,60 | 5,20% | -16,06% | US$2.143.782 | US$77,82 | 465.952 ICOO |
| 783 |  CryptCoin CRYPT | US$0,3372 | -5,33% | 0,04% | US$2.045.544 | US$69,83 | 6.066.878 CRYPT |
| 784 |  Monster Byte MBI | US$0,1105 | 30,75% | 52,25% | US$1.858.793 | US$33,94 | 16.822.736 MBI |
| 785 |  HitCoin HTC | US$0,0001660 | 18,61% | 45,92% | US$1.825.115 | US$7,56 | 10.996.318.099 HTC |
| 786 |  IncaKoin NKA | US$0,0001534 | 18,48% | 37,11% | US$1.750.206 | US$239,80 | 11.411.186.771 NKA |
| 787 |  RussiaCoin RC | US$0,2024 | -23,77% | 25,26% | US$1.695.683 | US$262,50 | 8.377.873 RC |
| 788 |  Shorty SHORTY | US$0,01695 | 6,08% | 39,31% | US$1.695.060 | US$91,30 | 100.000.000 SHORTY |
| 789 |  Dinastycoin DCY | US$0,001004 | 12,47% | 27,84% | US$1.425.855 | US$192,44 | 1.420.858.063 DCY |
| 790 |  BTSR BTSR | US$0,3709 | 8,64% | 79,43% | US$1.218.178 | US$114,80 | 3.284.266 BTSR |
| 791 |  StarCredits STRC | US$0,2616 | 12,57% | 30,18% | US$1.177.395 | US$77,79 | 4.500.000 STRC |
| 792 |  ShadowCash SDC | US$0,1690 | 0,00% | 10,66% | US$1.131.494 | US$5,54 | 6.695.133 SDC |
| 793 |  InPay INPAY | US$0,1101 | 9,23% | 22,62% | US$1.100.950 | US$2,20 | 10.000.000 INPAY |
| 794 |  Goodomy GOOD | US$0,002268 | 48,80% | 71,22% | US$1.000.848 | US$497,19 | 441.349.000 GOOD |
| 795 |  BTCtalkcoin TALK | US$0,01484 | 48,84% | 53,57% | US$969.185 | US$182,03 | 65.290.635 TALK |
| 796 |  TeslaCoin TES | US$0,01206 | 26,13% | 22,81% | US$886.714 | US$288,94 | 73.505.490 TES |
| 797 |  NobleCoin NOBL | US$0,0003480 | -24,68% | 25,52% | US$806.030 | US$472,06 | 2.315.954.721 NOBL |
| 798 |  Etheriya RIYA | US$0,4825 | 22,36% | 54,58% | US$763.067 | US$176,94 | 1.581.531 RIYA |
| 799 |  FuelCoin FC2 | US$0,007384 | -9,65% | 43,99% | US$750.526 | US$388,73 | 101.636.407 FC2 |
| 800 |  Aurum Coin AU | US$2,49 | 28,82% | 52,56% | US$736.103 | US$158,36 | 296.216 AU |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.