Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lethean LTHN | US$0,005035 | 3,89% | 53,44% | US$1.367.734 | US$7.568,88 | 271.654.424 LTHN |
| 552 |  Solaris XLR | US$1,64 | 2,44% | 32,92% | US$1.347.424 | US$26.347,49 | 819.158 XLR |
| 553 |  Monoeci XMCC | US$0,5038 | 8,54% | 61,95% | US$1.344.815 | US$7.226,56 | 2.669.243 XMCC |
| 554 |  Denarius D | US$0,6731 | 5,71% | -7,29% | US$1.331.939 | US$6.441,78 | 1.978.858 D |
| 555 |  Ccore CCO | US$1,32 | 2,10% | 46,38% | US$1.319.822 | US$42.263,83 | 1.000.000 CCO |
| 556 |  Orbitcoin ORB | US$0,4186 | 6,38% | 32,23% | US$1.295.936 | US$3.791,44 | 3.096.075 ORB |
| 557 |  Influxcoin INFX | US$0,7468 | 6,39% | -8,65% | US$1.249.697 | US$174.527 | 1.673.383 INFX |
| 558 |  XGOX XGOX | US$0,001846 | -11,96% | -53,86% | US$1.247.960 | US$16.689,10 | 675.906.196 XGOX |
| 559 |  Metrix Coin MRX | US$0,0002058 | 8,65% | -28,74% | US$1.235.287 | US$6.718,37 | 6.003.429.666 MRX |
| 560 |  DigitalPrice DP | US$0,06956 | 6,64% | 32,71% | US$1.217.011 | US$21.774,77 | 17.496.199 DP |
| 561 |  Ethbits ETBS | US$0,8610 | -55,86% | -3,94% | US$1.198.178 | US$9.729,01 | 1.391.604 ETBS |
| 562 |  Vsync VSX | US$0,01195 | 18,46% | 126,06% | US$1.182.773 | US$12.275,48 | 98.964.274 VSX |
| 563 |  Oyster PRL | US$0,03898 | 4,09% | 219,01% | US$1.168.237 | US$24.311,78 | 29.973.026 PRL |
| 564 |  InsaneCoin INSN | US$0,06351 | 4,92% | 26,47% | US$1.167.346 | US$1.248,14 | 18.379.671 INSN |
| 565 |  LiteDoge LDOGE | US$0,00007682 | 49,60% | 19,55% | US$1.144.712 | US$2.770,97 | 14.901.111.015 LDOGE |
| 566 |  MAZA MAZA | US$0,0008406 | 29,24% | 35,25% | US$1.134.507 | US$1.132,99 | 1.349.573.390 MAZA |
| 567 |  PoSToken POS | US$1,29 | 1,03% | 58,63% | US$1.118.903 | US$88.664,53 | 869.374 POS |
| 568 |  Mao Zedong MAO | US$0,1796 | 11,56% | 37,64% | US$1.118.429 | US$671,68 | 6.228.175 MAO |
| 569 |  KekCoin KEK | US$0,1071 | -3,07% | 0,88% | US$1.118.278 | US$1.728,13 | 10.443.965 KEK |
| 570 |  ELTCOIN ELTCOIN | US$0,01240 | -2,61% | 27,67% | US$1.116.356 | US$135.403 | 90.000.000 ELTCOIN |
| 571 |  Bitradio BRO | US$0,1869 | 15,97% | 23,49% | US$1.107.150 | US$2.281,00 | 5.922.718 BRO |
| 572 |  Pandacoin PND | US$0,00003353 | -9,60% | -9,77% | US$1.090.097 | US$1.568,26 | 32.514.916.898 PND |
| 573 |  Magnet MAG | US$0,2316 | -8,62% | -56,04% | US$1.072.984 | US$22.503,03 | 4.632.873 MAG |
| 574 |  Dashcoin DSH | US$0,05915 | 36,46% | 43,16% | US$1.039.621 | US$850,89 | 17.574.970 DSH |
| 575 |  Accelerator Network ACC | US$4,66 | 17,05% | -28,27% | US$1.008.438 | US$1.609,09 | 216.492 ACC |
| 576 |  BritCoin BRIT | US$0,04671 | 40,87% | 289,54% | US$993.474 | US$2.026,29 | 21.268.092 BRIT |
| 577 |  RouletteToken RLT | US$0,09651 | 2,45% | -16,00% | US$986.069 | US$13.828,79 | 10.217.164 RLT |
| 578 |  SmartCoin SMC | US$0,04096 | 27,43% | 40,17% | US$966.125 | US$733,84 | 23.586.345 SMC |
| 579 |  Bitcurrency BTCR | US$0,005652 | -2,56% | -56,89% | US$958.643 | US$1.679,80 | 169.598.616 BTCR |
| 580 |  NuBits USNBT | US$0,9954 | 0,14% | -1,41% | US$956.489 | US$322.761 | 960.923 USNBT |
| 581 |  Moin MOIN | US$0,1303 | 24,82% | 18,63% | US$951.970 | US$5.250,17 | 7.303.261 MOIN |
| 582 |  NetCoin NET | US$0,001186 | -5,42% | 31,05% | US$933.519 | US$975,43 | 787.126.712 NET |
| 583 |  Sprouts SPRTS | US$0,0000006503 | 382,38% | 350,70% | US$926.743 | US$53.961,16 | 1.425.117.280.649 SPRTS |
| 584 |  Xios XIOS | US$0,4281 | 10,74% | 4,36% | US$920.320 | US$9.565,59 | 2.149.688 XIOS |
| 585 |  HoboNickels HBN | US$0,01527 | 6,16% | 35,41% | US$911.702 | US$1.185,75 | 59.696.358 HBN |
| 586 |  Emphy EPY | US$0,1190 | 6,01% | 3,03% | US$909.084 | US$1.509,72 | 7.636.898 EPY |
| 587 |  CryptoInsight TKR | US$0,07242 | 1,42% | -6,76% | US$907.439 | US$10.381,80 | 12.529.747 TKR |
| 588 |  Unify UNIFY | US$0,04942 | -0,73% | -9,03% | US$879.118 | US$18.615,76 | 17.788.161 UNIFY |
| 589 |  ZoZoCoin ZZC | US$1,60 | -4,09% | -11,53% | US$859.663 | US$25.888,34 | 536.310 ZZC |
| 590 |  Piggycoin PIGGY | US$0,001718 | 62,94% | 23,60% | US$837.533 | US$668,43 | 487.547.533 PIGGY |
| 591 |  EthBet EBET | US$0,09822 | 3,14% | 1,88% | US$835.131 | US$1.969,15 | 8.502.500 EBET |
| 592 |  PetroDollar XPD | US$0,01290 | -9,81% | -85,65% | US$825.314 | US$49.124,87 | 63.993.275 XPD |
| 593 |  Maxcoin MAX | US$0,01343 | -5,58% | -8,23% | US$821.439 | US$893,83 | 61.181.733 MAX |
| 594 |  Mutual Coin MUT | US$0,002165 | 61,23% | -71,35% | US$816.753 | US$120.460 | 377.257.108 MUT |
| 595 |  Phoenixcoin PXC | US$0,01303 | 15,83% | -2,82% | US$815.628 | US$2.763,11 | 62.577.090 PXC |
| 596 |  Sovereign Hero HERO | US$170,28 | -2,70% | -4,24% | US$812.757 | US$990,25 | 4.773 HERO |
| 597 |  Bitcoin Scrypt BTCS | US$0,04852 | 41,25% | 91,11% | US$799.837 | US$4.017,80 | 16.483.650 BTCS |
| 598 |  Capricoin CPC | US$0,4006 | -2,74% | -10,97% | US$797.132 | US$141.311 | 1.990.045 CPC |
| 599 |  bitBTC BITBTC | US$17.187,99 | 18,96% | 40,45% | US$794.126 | US$8.561,61 | 46 BITBTC |
| 600 |  WhaleCoin WHL | US$0,1810 | 13,30% | 3,53% | US$784.891 | US$151.192 | 4.335.448 WHL |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.