Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sharechain SSS | US$0,003373 | -4,58% | -2,12% | US$5.510.972 | US$362.668 | 1.633.760.178 SSS |
| 402 |  LIFE LIFE | US$0,0008374 | 17,49% | 198,64% | US$5.489.976 | US$11.037,38 | 6.555.819.578 LIFE |
| 403 |  2GIVE 2GIVE | US$0,01058 | 5,49% | 6,55% | US$5.484.864 | US$114.480 | 518.535.949 2GIVE |
| 404 |  Oceanlab OCL | US$0,1165 | 11,46% | 66,79% | US$5.416.202 | US$31.892,95 | 46.500.000 OCL |
| 405 |  CannabisCoin CANN | US$0,06992 | 13,28% | 13,80% | US$5.399.910 | US$774.557 | 77.231.176 CANN |
| 406 |  SuperCoin SUPER | US$0,1134 | 10,17% | -15,62% | US$5.380.362 | US$33.088,64 | 47.428.777 SUPER |
| 407 |  Divi Exchange Token DIVX | US$1,05 | -0,40% | -36,96% | US$5.376.375 | US$25.924,41 | 5.143.007 DIVX |
| 408 |  Onix ONX | US$0,1938 | -37,66% | -55,84% | US$5.317.626 | US$78.350,84 | 27.432.814 ONX |
| 409 |  Rupee RUP | US$0,2365 | 22,19% | 9,89% | US$5.312.932 | US$80.161,63 | 22.461.950 RUP |
| 410 |  Bankcoin B@ | US$0,5010 | -24,88% | -76,27% | US$5.156.481 | US$79.254,40 | 10.291.781 B@ |
| 411 |  Mercury Protocol GMT | US$0,03012 | 7,21% | 23,88% | US$5.085.301 | US$13.460,65 | 168.809.625 GMT |
| 412 |  XCurrency XC | US$0,8559 | 0,00% | 0,00% | US$5.025.213 | US$704,88 | 5.871.116 XC |
| 413 |  MyBit MYB | US$1,91 | 8,59% | 23,66% | US$5.007.075 | US$18.161,52 | 2.616.334 MYB |
| 414 |  vTorrent VTR | US$0,4558 | 7,41% | 59,70% | US$4.930.134 | US$671.238 | 10.815.966 VTR |
| 415 |  Centurion CNT | US$0,06555 | -41,73% | 4,72% | US$4.842.951 | US$15.230,00 | 73.877.869 CNT |
| 416 |  Flixxo FLIXX | US$0,06674 | -16,44% | -10,25% | US$4.761.769 | US$148.094 | 71.351.127 FLIXX |
| 417 |  CREA CREA | US$0,3685 | 4,38% | 42,69% | US$4.759.620 | US$30.154,77 | 12.915.729 CREA |
| 418 |  Breakout BRK | US$0,2617 | 8,65% | 2,87% | US$4.747.422 | US$68.456,16 | 18.142.083 BRK |
| 419 |  Anoncoin ANC | US$2,23 | 135,69% | 292,35% | US$4.710.481 | US$12.007,68 | 2.110.317 ANC |
| 420 |  DCORP DRP | US$0,5684 | -6,63% | -28,63% | US$4.600.553 | US$35.421,04 | 8.094.002 DRP |
| 421 |  Bitcoin Red BTCRED | US$0,2532 | -4,21% | -49,52% | US$4.391.374 | US$239.399 | 17.344.926 BTCRED |
| 422 |  MarteXcoin MXT | US$1,55 | 7,40% | 38,67% | US$4.374.323 | US$3.522,84 | 2.819.833 MXT |
| 423 |  REAL REAL | US$0,4324 | 21,42% | 13,93% | US$4.348.474 | US$36.737,61 | 10.055.817 REAL |
| 424 |  ParkByte PKB | US$0,9095 | 0,25% | -13,93% | US$4.332.744 | US$214.751 | 4.764.026 PKB |
| 425 |  Atmos ATMOS | US$0,04318 | 14,33% | 36,50% | US$4.331.478 | US$7.584,64 | 100.321.263 ATMOS |
| 426 |  ProCurrency PROC | US$0,04490 | 31,59% | 13,28% | US$4.312.049 | US$31.140,33 | 96.041.629 PROC |
| 427 |  Blitzcash BLITZ | US$1,04 | -4,31% | -6,42% | US$4.294.953 | US$131.303 | 4.111.075 BLITZ |
| 428 |  GeoCoin GEO | US$1,28 | 4,24% | 7,65% | US$4.253.768 | US$57.726,12 | 3.335.563 GEO |
| 429 |  Zeitcoin ZEIT | US$0,0001145 | 329,40% | 150,94% | US$4.231.368 | US$1.007,53 | 36.971.159.286 ZEIT |
| 430 |  Innova INN | US$4,33 | 6,89% | 4,56% | US$4.187.302 | US$109.927 | 967.190 INN |
| 431 |  Kolion KLN | US$6,84 | 12,93% | 37,37% | US$4.104.108 | US$1.615.625 | 600.000 KLN |
| 432 |  Starta STA | US$0,7977 | 3,49% | 55,26% | US$4.043.315 | US$7.658,10 | 5.068.914 STA |
| 433 |  imbrex REX | US$0,4628 | 100,13% | 206,60% | US$4.008.380 | US$17.174,94 | 8.660.756 REX |
| 434 |  Indorse Token IND | US$0,08567 | 5,28% | -23,13% | US$3.984.323 | US$402.255 | 46.508.192 IND |
| 435 |  SHIELD XSH | US$0,008488 | 1,59% | -8,59% | US$3.977.833 | US$31.214,89 | 468.655.430 XSH |
| 436 |  Dotcoin DOT | US$0,01467 | 1,90% | 33,79% | US$3.969.006 | US$39.901,70 | 270.560.250 DOT |
| 437 |  Publica PBL | US$0,2113 | 28,59% | 44,98% | US$3.927.254 | US$184.008 | 18.582.933 PBL |
| 438 |  Aeron ARN | US$0,3323 | 5,75% | -12,69% | US$3.922.557 | US$2.104.575 | 11.803.431 ARN |
| 439 |  CarTaxi Token CTX | US$0,06400 | -10,87% | 110,48% | US$3.878.124 | US$7.010,56 | 60.594.811 CTX |
| 440 |  Zephyr ZEPH | US$0,03039 | 6,58% | 11,69% | US$3.829.358 | US$42.425,78 | 125.990.535 ZEPH |
| 441 |  Jupiter JUP | US$0,2780 | -24,61% | -21,05% | US$3.780.982 | US$4.345,24 | 13.600.388 JUP |
| 442 |  HunterCoin HUC | US$0,1839 | 3,81% | 9,87% | US$3.757.565 | US$24.990,62 | 20.428.300 HUC |
| 443 |  Ixcoin IXC | US$0,1760 | 10,51% | 15,66% | US$3.696.295 | US$618,06 | 20.999.088 IXC |
| 444 |  e-Gulden EFL | US$0,2304 | 4,47% | 8,58% | US$3.680.069 | US$72.896,02 | 15.973.793 EFL |
| 445 |  Adshares ADS | US$0,2890 | 20,93% | 31,63% | US$3.669.413 | US$715,34 | 12.696.857 ADS |
| 446 |  Hedge HDG | US$0,9793 | 17,53% | 4,15% | US$3.632.725 | US$21.272,00 | 3.709.674 HDG |
| 447 |  LUXCoin LUX | US$6,21 | -9,84% | -17,40% | US$3.616.456 | US$412.048 | 582.773 LUX |
| 448 |  Bulwark BWK | US$6,68 | 10,64% | 0,00% | US$3.607.924 | US$586.684 | 539.730 BWK |
| 449 |  Internxt INXT | US$5,72 | -5,76% | 13,47% | US$3.600.512 | US$12.840,04 | 629.610 INXT |
| 450 |  ZClassic ZCL | US$1,97 | 9,74% | -16,00% | US$3.572.131 | US$277.020 | 1.809.800 ZCL |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.