Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ClearPoll POLL | US$2,60 | -22,68% | 203,74% | US$18.226.243 | US$716.719 | 6.999.991 POLL |
| 252 |  ALIS ALIS | US$0,4725 | 6,23% | 32,66% | US$18.210.409 | US$158.275 | 38.538.648 ALIS |
| 253 |  BridgeCoin BCO | US$0,6716 | 8,80% | 36,16% | US$18.132.817 | US$88.059,27 | 27.000.000 BCO |
| 254 |  Databits DTB | US$0,7952 | 10,35% | 6,88% | US$18.088.691 | US$171.709 | 22.747.809 DTB |
| 255 |  Agrello DLT | US$0,2102 | -5,17% | -7,62% | US$18.076.496 | US$2.323.851 | 85.978.873 DLT |
| 256 |  BCAP BCAP | US$1,80 | 19,77% | 8,71% | US$17.985.145 | US$11.103,17 | 10.000.000 BCAP |
| 257 |  Monetha MTH | US$0,08290 | 1,28% | 11,58% | US$17.977.660 | US$983.968 | 216.863.420 MTH |
| 258 |  Unobtanium UNO | US$90,54 | 9,85% | 12,76% | US$17.918.069 | US$54.073,96 | 197.907 UNO |
| 259 |  Paragon PRG | US$0,2745 | -5,04% | 5,54% | US$17.823.417 | US$151.992 | 64.936.675 PRG |
| 260 |  bitCNY BITCNY | US$0,1473 | 5,22% | -2,60% | US$17.556.740 | US$1.631.343 | 119.211.000 BITCNY |
| 261 |  Peerplays PPY | US$4,53 | 8,92% | -4,44% | US$17.334.378 | US$1.064,67 | 3.825.435 PPY |
| 262 |  Sphere SPHR | US$5,59 | 2,91% | 22,30% | US$17.244.518 | US$302.007 | 3.082.940 SPHR |
| 263 |  Radium RADS | US$5,03 | 4,46% | -17,29% | US$17.130.070 | US$486.815 | 3.406.712 RADS |
| 264 |  adToken ADT | US$0,02821 | 6,84% | 13,63% | US$16.924.742 | US$69.502,66 | 600.000.000 ADT |
| 265 |  Donu DONU | US$4,61 | 3,36% | 5,57% | US$16.626.848 | US$159.935 | 3.606.897 DONU |
| 266 |  VeriCoin VRC | US$0,5401 | 8,98% | -6,55% | US$16.475.798 | US$266.258 | 30.507.517 VRC |
| 267 |  Credo CREDO | US$0,02945 | 66,70% | 59,31% | US$16.194.077 | US$18.792,02 | 549.891.703 CREDO |
| 268 |  Memetic / PepeCoin MEME | US$0,8727 | 145,11% | 58,87% | US$16.136.850 | US$80.143.432 | 18.490.868 MEME |
| 269 |  Mothership MSP | US$0,1134 | 7,87% | -0,34% | US$15.882.953 | US$200.164 | 140.000.000 MSP |
| 270 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2004 | 9,44% | 51,35% | US$15.849.321 | US$31.620,20 | 79.095.394 OXY[OLD] |
| 271 |  Pascal PASC | US$0,9793 | -3,92% | 22,43% | US$15.604.938 | US$213.021 | 15.935.200 PASC |
| 272 |  Maecenas ART | US$0,5119 | 25,35% | 30,60% | US$15.434.969 | US$2.395,03 | 30.150.150 ART |
| 273 |  DomRaider DRT | US$0,02595 | 21,58% | 3,95% | US$15.351.461 | US$11.106,49 | 591.500.000 DRT |
| 274 |  KickToken KICK | US$0,04772 | 9,45% | 102,92% | US$15.325.030 | US$835.783 | 321.137.782 KICK |
| 275 |  Expanse EXP | US$1,89 | 2,32% | -21,91% | US$14.940.597 | US$808.062 | 7.906.397 EXP |
| 276 |  Primas PST | US$0,2906 | 6,04% | 21,72% | US$14.878.107 | US$29.677,03 | 51.200.000 PST |
| 277 |  Tao XTO | US$0,4531 | 9,23% | 18,66% | US$14.801.475 | US$959,86 | 32.664.616 XTO |
| 278 |  MCAP MCAP | US$1,41 | 11,00% | 12,73% | US$14.761.185 | US$798.241 | 10.490.000 MCAP |
| 279 |  Bitdeal BDL | US$0,08376 | -2,18% | -40,25% | US$14.707.724 | US$175.444 | 175.583.793 BDL |
| 280 |  Vcash XVC | US$0,9387 | 1,55% | -9,36% | US$14.421.299 | US$156.125 | 15.363.702 XVC |
| 281 |  Energycoin ENRG | US$0,1183 | 10,86% | -1,55% | US$14.370.794 | US$100.790 | 121.458.521 ENRG |
| 282 |  HEAT HEAT | US$0,4660 | 19,25% | 22,57% | US$14.349.743 | US$14.533,70 | 30.792.968 HEAT |
| 283 |  FLO FLO | US$0,1009 | 7,45% | -7,03% | US$14.170.721 | US$373.834 | 140.500.063 FLO |
| 284 |  EDC Blockchain EDC | US$0,01580 | 75,91% | 94,03% | US$14.003.266 | US$804.344 | 886.211.988 EDC |
| 285 |  Patientory PTOY | US$0,2000 | 18,85% | -14,70% | US$14.002.032 | US$1.508.965 | 70.000.000 PTOY |
| 286 |  NuShares NSR | US$0,005035 | 0,41% | 6,81% | US$13.984.751 | US$24.530,43 | 2.777.600.756 NSR |
| 287 |  Mysterium MYST | US$0,7073 | 1,50% | -3,40% | US$13.742.009 | US$759.420 | 19.429.024 MYST |
| 288 |  LoMoCoin LMC | US$0,06159 | 10,54% | -32,09% | US$13.645.741 | US$943.589 | 221.569.825 LMC |
| 289 |  EncrypGen DNA | US$0,3623 | -36,13% | 204,68% | US$13.625.464 | US$537.209 | 37.603.855 DNA |
| 290 |  Blockmason Credit Protocol BCPT | US$0,1942 | 13,54% | -18,23% | US$13.519.769 | US$174.624 | 69.617.174 BCPT |
| 291 |  Blackmoon BMC | US$0,4484 | 10,41% | 0,92% | US$13.472.619 | US$1.402.085 | 30.049.251 BMC |
| 292 |  ToaCoin TOA | US$0,01004 | 6,25% | -8,69% | US$13.369.769 | US$23.694,06 | 1.331.155.614 TOA |
| 293 |  Masternodecoin MTNC | US$0,2681 | 16,25% | 9,19% | US$13.235.380 | US$3.607,51 | 49.368.261 MTNC |
| 294 |  Chrono.tech TIME | US$18,63 | 8,22% | -6,72% | US$13.228.366 | US$764.941 | 710.113 TIME |
| 295 |  E-coin ECN | US$2,78 | 89,42% | 18,44% | US$13.159.853 | US$505,05 | 4.741.539 ECN |
| 296 |  DeepOnion ONION | US$2,85 | -6,04% | 28,78% | US$12.883.230 | US$153.340 | 4.516.582 ONION |
| 297 |  Nexium NXC | US$0,1923 | 8,01% | -11,39% | US$12.795.062 | US$314.944 | 66.521.586 NXC |
| 298 |  Swarm City SWT | US$1,60 | 2,67% | -15,58% | US$12.645.629 | US$163.164 | 7.885.955 SWT |
| 299 |  InvestFeed IFT | US$0,06540 | -4,44% | 13,64% | US$12.517.282 | US$139.318 | 191.381.257 IFT |
| 300 |  Rivetz RVT | US$0,4740 | 3,30% | 8,06% | US$12.441.157 | US$27.359,40 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.