Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$104,10 | 5,64% | -12,54% | US$208.208.389 | US$1.206.247 | 2.000.000 DGD |
| 52 |  Factom FCT | US$23,63 | 20,16% | -0,61% | US$206.650.222 | US$9.127.794 | 8.745.102 FCT |
| 53 |  MaidSafeCoin MAID | US$0,4516 | 0,72% | -22,43% | US$204.366.728 | US$3.765.869 | 452.552.412 MAID |
| 54 |  Syscoin SYS | US$0,3752 | 19,89% | -1,68% | US$198.639.170 | US$8.420.252 | 529.479.582 SYS |
| 55 |  Power Ledger POWR | US$0,5450 | 7,14% | -24,09% | US$191.356.504 | US$44.072.076 | 351.092.105 POWR |
| 56 |  Bitcore BTX | US$18,00 | -7,02% | -21,07% | US$191.237.739 | US$1.696.499 | 10.624.902 BTX |
| 57 |  Cryptonex CNX | US$4,19 | 5,12% | 30,56% | US$188.582.914 | US$192.131 | 45.005.627 CNX |
| 58 |  Obyte GBYTE | US$290,94 | 0,83% | 2,63% | US$187.723.800 | US$620.458 | 645.222 GBYTE |
| 59 |  Waltonchain WTC | US$7,31 | 2,90% | -20,80% | US$182.119.773 | US$12.740.857 | 24.898.178 WTC |
| 60 |  BitcoinDark BTCD | US$138,80 | 2,28% | -6,08% | US$178.900.191 | US$193.733 | 1.288.862 BTCD |
| 61 |  Kyber Network KNC | US$1,28 | 4,17% | -0,99% | US$172.032.687 | US$12.061.642 | 134.132.697 KNC |
| 62 |  Zcoin XZC | US$47,19 | 17,91% | 18,01% | US$171.393.466 | US$7.371.062 | 3.631.781 XZC |
| 63 |  Exchange Union XUC | US$6,89 | -5,36% | -0,67% | US$170.909.033 | US$678.028 | 24.798.538 XUC |
| 64 |  Decentraland MANA | US$0,07331 | -3,82% | 311,66% | US$166.694.589 | US$25.718.666 | 2.273.755.650 MANA |
| 65 |  Bytom BTM | US$0,1670 | 6,03% | 37,94% | US$164.859.425 | US$1.094.122 | 987.000.000 BTM |
| 66 |  MCO MCO | US$15,25 | 12,53% | 14,01% | US$164.261.466 | US$72.765.464 | 10.768.877 MCO |
| 67 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,5776 | 21,56% | 21,19% | US$160.089.237 | US$10.485.328 | 277.162.633 VEN |
| 68 |  Nano NANO | US$1,20 | 30,69% | 223,42% | US$159.784.635 | US$2.943.420 | 133.248.290 NANO |
| 69 |  Gas GAS | US$17,89 | 4,89% | -18,21% | US$153.760.768 | US$1.581.191 | 8.597.035 GAS |
| 70 |  Ink INK | US$0,3279 | 8,41% | 43,59% | US$152.122.438 | US$26.926.494 | 463.910.527 INK |
| 71 |  Aeternity AE | US$0,6444 | 10,10% | 8,83% | US$150.152.434 | US$1.199.351 | 233.020.472 AE |
| 72 |  Raiden Network Token RDN | US$2,99 | 4,14% | -7,01% | US$150.024.327 | US$8.524.085 | 50.148.936 RDN |
| 73 |  Iconomi ICN | US$1,47 | 10,17% | -6,23% | US$146.735.040 | US$2.546.596 | 99.788.314 ICN |
| 74 |  Pura PURA | US$0,8202 | -1,24% | 33,68% | US$141.093.473 | US$584.337 | 172.026.124 PURA |
| 75 |  GameCredits GAME | US$2,13 | 4,86% | -3,36% | US$136.771.464 | US$2.916.528 | 64.355.352 GAME |
| 76 |  DigiByte DGB | US$0,01417 | 8,71% | -16,11% | US$135.171.429 | US$5.295.287 | 9.536.187.339 DGB |
| 77 |  FunFair FUN | US$0,03173 | 10,32% | 2,67% | US$134.838.484 | US$2.137.413 | 4.249.873.622 FUN |
| 78 |  Gnosis GNO | US$122,01 | 14,86% | -2,82% | US$134.767.480 | US$2.454.824 | 1.104.590 GNO |
| 79 |  ATMChain ATM | US$0,03480 | 86,08% | 100,64% | US$133.797.319 | US$221.648 | 3.845.253.092 ATM |
| 80 |  Verge XVG | US$0,008766 | 6,50% | 9,87% | US$125.982.895 | US$4.143.162 | 14.371.661.213 XVG |
| 81 |  Nexus NXS | US$2,30 | 4,07% | 34,43% | US$125.017.097 | US$1.084.054 | 54.324.007 NXS |
| 82 |  Aion AION | US$3,04 | 34,68% | 101,21% | US$124.874.316 | US$118.258 | 41.064.476 AION |
| 83 |  NavCoin NAV | US$2,00 | 33,67% | 47,83% | US$124.523.123 | US$24.733.434 | 62.153.223 NAV |
| 84 |  Request REQ | US$0,1906 | 16,96% | 95,68% | US$122.118.993 | US$24.906.094 | 640.739.733 REQ |
| 85 |  0x ZRX | US$0,2351 | 3,51% | 5,59% | US$117.572.367 | US$3.631.753 | 500.000.000 ZRX |
| 86 |  Civic CVC | US$0,3262 | 14,76% | -15,18% | US$111.796.883 | US$4.467.003 | 342.700.000 CVC |
| 87 |  Blocknet BLOCK | US$22,64 | 1,19% | -11,44% | US$111.458.759 | US$328.778 | 4.922.953 BLOCK |
| 88 |  Metal MTL | US$5,37 | 11,80% | -18,20% | US$103.629.392 | US$12.626.346 | 19.300.994 MTL |
| 89 |  Voyager Token VGX | US$1,36 | 8,68% | -12,34% | US$102.309.633 | US$5.316.299 | 75.166.633 VGX |
| 90 |  Edgeless EDG | US$1,21 | 9,32% | -15,78% | US$99.564.874 | US$2.870.056 | 82.046.288 EDG |
| 91 |  Storj STORJ | US$0,9212 | 10,43% | -15,36% | US$97.111.921 | US$9.498.881 | 105.413.683 STORJ |
| 92 |  Streamr DATAcoin DATA | US$0,1430 | 13,23% | 36,45% | US$96.831.829 | US$4.202.141 | 677.154.514 DATA |
| 93 |  Skycoin SKY | US$15,02 | 5,04% | -1,01% | US$94.816.118 | US$273.060 | 6.311.995 SKY |
| 94 |  GXChain GXC | US$2,30 | 2,08% | -15,08% | US$93.318.028 | US$4.743.854 | 40.510.000 GXC |
| 95 |  Dragonchain DRGN | US$0,3829 | -5,82% | 51,70% | US$91.285.309 | US$621.039 | 238.421.940 DRGN |
| 96 |  Chainlink LINK | US$0,2606 | 0,02% | 12,58% | US$91.207.330 | US$7.534.169 | 350.000.000 LINK |
| 97 |  Revain R | US$0,4931 | 17,38% | 88,20% | US$90.947.477 | US$914.265 | 184.450.000 R |
| 98 |  Bancor BNT | US$2,98 | 16,13% | 13,46% | US$89.138.786 | US$5.695.279 | 29.931.066 BNT |
| 99 |  Achain ACT | US$0,2936 | 11,05% | 23,69% | US$88.089.448 | US$1.333.154 | 300.000.000 ACT |
| 100 |  Metaverse ETP ETP | US$2,40 | 5,38% | -15,90% | US$87.761.793 | US$4.506.230 | 36.620.781 ETP |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.