Data Historis Harga Kripto 11/12/2017
Daftar harga kripto yang direkam pada tanggal 11/12/2017, mencakup 1.293 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lunyr LUN | US$5,37 | 3,34% | -16,79% | US$12.343.867 | US$187.210 | 2.297.853 LUN |
| 302 |  Bitcloud BTDX | US$0,7682 | 7,44% | 0,69% | US$12.334.813 | US$53.656,98 | 16.056.575 BTDX |
| 303 |  Change CAG | US$0,3310 | 7,34% | 17,60% | US$12.284.995 | US$330.617 | 37.109.887 CAG |
| 304 |  BlockCAT CAT | US$1,64 | 18,67% | 55,34% | US$12.083.259 | US$137.994 | 7.360.121 CAT |
| 305 |  AirToken AIR | US$0,01149 | 14,49% | 16,09% | US$12.060.549 | US$110.779 | 1.050.000.000 AIR |
| 306 |  NVO NVST | US$0,8025 | -26,21% | 82,84% | US$12.037.152 | US$11.479,53 | 15.000.000 NVST |
| 307 |  Novacoin NVC | US$6,22 | 3,76% | 0,33% | US$11.969.269 | US$167.495 | 1.923.661 NVC |
| 308 |  Curecoin CURE | US$0,5018 | 8,81% | 12,05% | US$11.950.781 | US$113.853 | 23.813.887 CURE |
| 309 |  Incent INCNT | US$0,2519 | 6,18% | 6,21% | US$11.591.048 | US$168.152 | 46.016.602 INCNT |
| 310 |  Obsidian ODN | US$0,4582 | -3,88% | -17,84% | US$11.454.666 | US$158.154 | 25.000.000 ODN |
| 311 |  Sequence SEQ | US$0,2519 | 7,35% | 29,20% | US$11.390.209 | US$173.853 | 45.215.497 SEQ |
| 312 |  Xenon XNN | US$0,03790 | -18,24% | -16,77% | US$11.368.648 | US$35.802,99 | 300.000.000 XNN |
| 313 |  Auroracoin AUR | US$1,30 | 24,43% | 43,74% | US$11.242.301 | US$254.122 | 8.658.139 AUR |
| 314 |  NewYorkCoin NYC | US$0,00008590 | 97,82% | 177,85% | US$11.084.150 | US$7.456,09 | 129.032.781.759 NYC |
| 315 |  Bean Cash BITB | US$0,004875 | -3,89% | 8,88% | US$11.017.334 | US$203.569 | 2.259.946.000 BITB |
| 316 |  Decision Token HST | US$0,3497 | -1,42% | -10,18% | US$10.903.957 | US$182.193 | 31.182.814 HST |
| 317 |  Ethereum Movie Venture EMV | US$1,66 | 38,06% | 62,95% | US$10.885.127 | US$5.728,33 | 6.566.666 EMV |
| 318 |  CasinoCoin CSC | US$0,2768 | -37,75% | -1,01% | US$10.684.580 | US$7.129,40 | 38.601.187 CSC |
| 319 |  PRIZM PZM | US$0,8892 | 7,65% | -0,80% | US$10.417.427 | US$8.177,99 | 11.715.283 PZM |
| 320 |  COS COS | US$0,1253 | 14,64% | 42,97% | US$10.398.781 | US$309.663 | 83.000.000 COS |
| 321 |  bitUSD BITUSD | US$1,01 | 4,20% | -2,37% | US$10.371.652 | US$858.054 | 10.236.600 BITUSD |
| 322 |  DubaiCoin DBIX | US$6,25 | -1,08% | -14,82% | US$10.341.259 | US$129.714 | 1.655.502 DBIX |
| 323 |  LATOKEN LA | US$0,2508 | 49,12% | 60,32% | US$10.112.749 | US$290.992 | 40.323.010 LA |
| 324 |  Quantum QAU | US$0,1301 | 9,74% | -9,89% | US$10.071.133 | US$14.999,46 | 77.429.074 QAU |
| 325 |  Internet of People IOP | US$5,54 | 28,60% | -12,14% | US$10.059.086 | US$5.761.978 | 1.816.107 IOP |
| 326 |  Mooncoin MOON | US$0,00004441 | 8,13% | -14,83% | US$9.904.622 | US$31.467,07 | 223.017.390.099 MOON |
| 327 |  Bitmark BTM | US$1,34 | -12,95% | 114,24% | US$9.855.081 | US$444.092 | 7.360.320 BTM |
| 328 |  OAX OAX | US$0,3924 | 3,87% | -3,43% | US$9.814.686 | US$1.431.815 | 25.009.250 OAX |
| 329 |  Pinkcoin PINK | US$0,02627 | 6,51% | -13,68% | US$9.752.392 | US$191.253 | 371.283.600 PINK |
| 330 |  PoSW Coin POSW | US$0,2205 | 17,85% | 40,15% | US$9.724.202 | US$97.822,45 | 44.100.000 POSW |
| 331 |  Stealth XST | US$0,3411 | 17,18% | -6,03% | US$9.411.112 | US$246.936 | 27.591.636 XST |
| 332 |  DAO.Casino BET | US$0,05513 | 13,60% | 20,68% | US$9.222.147 | US$14.269,59 | 167.270.821 BET |
| 333 |  AsiaCoin AC | US$0,007724 | 78,98% | -6,20% | US$9.089.729 | US$2.200,07 | 1.176.745.915 AC |
| 334 |  BitCrystals BCY | US$0,3919 | 6,07% | 3,69% | US$9.089.333 | US$318.245 | 23.192.531 BCY |
| 335 |  Bitcoin Plus XBC | US$87,55 | 9,70% | 2,68% | US$9.069.577 | US$89.484,20 | 103.589 XBC |
| 336 |  Musicoin MUSIC | US$0,01795 | 9,20% | -3,52% | US$8.894.927 | US$360.745 | 495.449.610 MUSIC |
| 337 |  Dynamic DYN | US$4,93 | 6,42% | 33,65% | US$8.766.183 | US$167.397 | 1.778.940 DYN |
| 338 |  Blue Protocol BLUE | US$0,2602 | 0,84% | -38,88% | US$8.719.784 | US$40.747,13 | 33.509.711 BLUE |
| 339 |  Pesetacoin PTC | US$0,06573 | 8,91% | 13,34% | US$8.665.296 | US$77.716,37 | 131.834.994 PTC |
| 340 |  Primalbase Token PBT | US$8.593,41 | 10,40% | 131,34% | US$8.593.410 | US$559.222 | 1.000 PBT |
| 341 |  DecentBet DBET | US$0,1234 | -9,98% | -9,95% | US$8.585.228 | US$55.660,69 | 69.571.640 DBET |
| 342 |  ECC ECC | US$0,0003357 | 9,23% | 26,24% | US$8.391.386 | US$3.507,52 | 25.000.000.000 ECC |
| 343 |  Sexcoin SXC | US$0,06679 | 11,80% | 12,61% | US$8.377.119 | US$34.736,66 | 125.422.014 SXC |
| 344 |  Syndicate SYNX | US$0,5003 | 9,88% | 17,59% | US$8.304.504 | US$433.518 | 16.597.400 SYNX |
| 345 |  eBitcoin EBTC | US$0,4382 | -21,58% | 155,37% | US$8.280.535 | US$233.282 | 18.897.126 EBTC |
| 346 |  Pluton PLU | US$9,62 | -0,98% | 16,87% | US$8.180.693 | US$9.631,47 | 850.000 PLU |
| 347 |  BlueCoin BLU | US$0,01411 | 0,61% | 100,71% | US$8.111.337 | US$52.289,61 | 574.683.675 BLU |
| 348 |  Astro ASTRO | US$2,42 | 20,83% | 22,15% | US$8.026.677 | US$11.191,16 | 3.313.833 ASTRO |
| 349 |  Dimecoin DIME | US$0,00001487 | -68,34% | -8,65% | US$8.017.055 | US$16.521,43 | 539.096.740.560 DIME |
| 350 |  HelloGold HGT | US$0,03015 | 105,19% | 251,57% | US$7.930.218 | US$96.527,28 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.