Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PlayerCoin PEC | US$0,0009737 | -5,00% | 25,47% | US$34.197 | US$32,68 | 35.120.000 PEC |
| 1002 |  Braincoin BRAIN | US$0,003311 | 17,35% | -38,99% | US$33.419 | US$137,45 | 10.094.424 BRAIN |
| 1003 |  Network Token NTWK | US$0,002840 | -46,25% | -47,09% | US$33.149 | US$74,12 | 11.671.310 NTWK |
| 1004 |  MiloCoin MILO | US$0,002946 | 0,00% | 7,42% | US$31.783 | US$137,04 | 10.789.954 MILO |
| 1005 |  Destiny DES | US$0,01986 | 10,45% | 24,42% | US$31.782 | US$0,1786 | 1.600.000 DES |
| 1006 |  BioBar BIOB | US$0,03583 | 76,71% | 35,19% | US$31.739 | US$27,64 | 885.756 BIOB |
| 1007 |  High Voltage HVCO | US$0,02103 | 0,00% | -11,64% | US$31.426 | US$10,60 | 1.494.171 HVCO |
| 1008 |  G3N G3N | US$0,004090 | -33,73% | -34,98% | US$30.925 | US$5,44 | 7.561.891 G3N |
| 1009 |  AgrolifeCoin AGLC | US$0,003895 | 10,45% | -21,37% | US$30.046 | US$2,90 | 7.714.370 AGLC |
| 1010 |  SpeedCash SCS | US$0,1130 | 0,09% | 31,69% | US$29.574 | US$7,93 | 261.831 SCS |
| 1011 |  Dollar International DOLLAR | US$0,03914 | 5,21% | 22,79% | US$29.505 | US$36,64 | 753.776 DOLLAR |
| 1012 |  Cabbage CAB | US$0,002532 | 43,53% | 4,18% | US$26.582 | US$40,78 | 10.499.996 CAB |
| 1013 |  iBank IBANK | US$0,005842 | 0,00% | 36,51% | US$26.444 | US$1,96 | 4.526.324 IBANK |
| 1014 |  SydPak SDP | US$0,1559 | 9,77% | -7,97% | US$24.918 | US$11,18 | 159.840 SDP |
| 1015 |  GeertCoin GEERT | US$0,004644 | 9,87% | 54,80% | US$23.644 | US$112,98 | 5.091.200 GEERT |
| 1016 |  SocialCoin SOCC | US$0,01694 | -4,39% | 79,58% | US$23.463 | US$25,38 | 1.384.879 SOCC |
| 1017 |  Bitvolt VOLT | US$0,001363 | 54,62% | 132,68% | US$20.601 | US$124,92 | 15.112.554 VOLT |
| 1018 |  P7Coin P7C | US$0,0005842 | 10,45% | 0,00% | US$20.577 | US$51,42 | 35.220.238 P7C |
| 1019 |  Save and Gain SANDG | US$0,006426 | 91,83% | 87,32% | US$19.696 | US$1,99 | 3.064.800 SANDG |
| 1020 |  RSGPcoin RSGP | US$11,34 | 10,45% | 27,01% | US$19.591 | US$4,77 | 1.728 RSGP |
| 1021 |  Corethum CRTM | US$0,007596 | -51,34% | 9,46% | US$18.990 | US$48,34 | 2.500.000 CRTM |
| 1022 |  Elysium ELS | US$0,004674 | -22,55% | -1,28% | US$18.719 | US$188,43 | 4.005.012 ELS |
| 1023 |  Ride My Car RIDE | US$0,0001799 | -26,00% | -40,93% | US$18.224 | US$9,00 | 101.276.976 RIDE |
| 1024 |  BurstOcean OCEAN | US$0,06264 | 44,72% | 112,73% | US$13.268 | US$15,97 | 211.827 OCEAN |
| 1025 |  Coimatic 2.0 CTIC2 | US$0,0009737 | 7,68% | -17,08% | US$13.177 | US$185,98 | 13.532.750 CTIC2 |
| 1026 |  Frazcoin FRAZ | US$0,001402 | 29,09% | -32,83% | US$13.136 | US$18,83 | 9.370.198 FRAZ |
| 1027 |  GBCGoldCoin GBC | US$0,001103 | -60,62% | -28,36% | US$12.527 | US$64,86 | 11.361.817 GBC |
| 1028 |  Concoin CONX | US$0,01636 | 31,32% | 115,78% | US$12.175 | US$32,36 | 744.266 CONX |
| 1029 |  Ulatech ULA | US$0,05316 | 211,10% | 57,78% | US$10.612 | US$11,67 | 199.611 ULA |
| 1030 |  NodeCoin NODC | US$0,006232 | 0,00% | 45,31% | US$10.460 | US$8,45 | 1.678.439 NODC |
| 1031 |  MorningStar MRNG | US$0,0002492 | -52,89% | 0,00% | US$8.161 | US$97,41 | 32.751.618 MRNG |
| 1032 |  SwapToken TOKEN | US$0,0000005271 | 53,45% | 340,36% | US$8.075 | US$115,00 | 15.320.585.365 TOKEN |
| 1033 |  Magnum MGM | US$0,001558 | 0,00% | 0,00% | US$6.185 | US$7,15 | 3.969.936 MGM |
| 1034 |  CCMiner CCM100 | US$0,001717 | -6,77% | -20,49% | US$5.769 | US$0,06524 | 3.360.417 CCM100 |
| 1035 |  Sojourn SOJ | US$0,01162 | 13,63% | 29,56% | US$5.639 | US$156,97 | 485.214 SOJ |
| 1036 |  Virtacoin VTA | US$0,0000009881 | -62,83% | -65,94% | US$5.139 | US$0,09861 | 5.201.310.113 VTA |
| 1037 |  PizzaCoin PIZZA | US$0,003700 | 31,16% | 43,80% | US$5.098 | US$104,06 | 1.377.917 PIZZA |
| 1038 |  Tristar Coin TSTR | US$0,0009737 | -30,97% | -69,82% | US$4.896 | US$105,66 | 5.027.857 TSTR |
| 1039 |  Lex4All LEX | US$0,004534 | 20,04% | 26,02% | US$4.534 | US$2,23 | 1.000.000 LEX |
| 1040 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2255 | -23,69% | 13,42% | US$3.749 | US$149,93 | 16.627 XNG |
| 1041 |  WalletBuildersCoin WBC | US$0,1932 | 9,61% | -33,99% | US$3.636 | US$38,65 | 18.815 WBC |
| 1042 |  Digital Credits DGCS | US$0,0003895 | 10,41% | -9,18% | US$2.269 | US$112,29 | 5.826.388 DGCS |
| 1043 |  Ebittree Coin EBT | US$0,0005292 | -74,99% | -55,08% | US$669 | US$69,23 | 1.264.511 EBT |
| 1044 |  Digital Money Bits DMB | US$0,0009730 | -31,02% | 9,37% | US$410 | US$254,07 | 421.300 DMB |
| 1045 |  Environ ENV | US$0,000002972 | -1,16% | 0,00% | US$394 | US$0,5944 | 132.717.518 ENV |
| 1046 |  Falcoin FAL | US$0,0001947 | 10,41% | -1,09% | US$38 | US$19,47 | 196.766 FAL |
| 1047 |  Future Digital Currency FDC | US$0,000006282 | 55,45% | 0,00% | US$17 | US$0,02375 | 2.753.201 FDC |
| 1048 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$19.529,44 | 3,14% | 41,98% | - | US$41.461,01 | - |
| 1049 |  Internet of Things XOT | US$2.531,25 | 3,39% | 26,48% | - | US$1.339,99 | - |
| 1050 |  Maker MKR | US$1.079,24 | 35,80% | 160,19% | - | US$731.649 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.