Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CaliphCoin CALC | US$0,003115 | 111,83% | 148,16% | US$271 | US$2.479,23 | 87.140 CALC |
| 802 |  AppleCoin APW | US$0,0001947 | 10,45% | 36,23% | US$17 | US$1.638,48 | 85.897 APW |
| 803 |  SuperNET UNITY | US$114,27 | -10,93% | 165,70% | US$93.251.991 | US$228,54 | 816.061 UNITY |
| 804 |  Prospectors Gold PGL | US$0,09873 | 10,41% | 0,00% | US$6.368.346 | US$401,27 | 64.500.000 PGL |
| 805 |  XCurrency XC | US$1,01 | 0,00% | 40,64% | US$5.960.778 | US$58,42 | 5.872.723 XC |
| 806 |  Arcade Token ARC | US$3,50 | 0,00% | 0,00% | US$5.451.018 | US$334,59 | 1.558.187 ARC |
| 807 |  YashCoin YASH | US$0,4869 | 8,13% | -2,69% | US$4.868.679 | US$11,13 | 10.000.279 YASH |
| 808 |  FIMKrypto FIMK | US$0,007785 | 10,41% | 32,79% | US$4.492.001 | US$8,05 | 577.004.618 FIMK |
| 809 |  Ixcoin IXC | US$0,1943 | 15,66% | 47,01% | US$4.079.547 | US$171,12 | 20.999.088 IXC |
| 810 |  Crave CRAVE | US$2,43 | 11,77% | 35,88% | US$3.541.015 | US$341,43 | 1.458.183 CRAVE |
| 811 |  Rustbits RUSTBITS | US$0,09556 | 15,35% | 30,46% | US$3.373.380 | US$63,71 | 35.300.866 RUSTBITS |
| 812 |  Adelphoi ADL | US$0,1383 | 20,59% | 5,14% | US$3.245.425 | US$277,76 | 23.472.224 ADL |
| 813 |  Intelligent Trading Foundation ITT | US$0,2774 | 7,45% | 0,00% | US$2.718.363 | US$9,71 | 9.797.899 ITT |
| 814 |  Opal OPAL | US$0,1695 | 190,10% | 170,46% | US$2.567.112 | US$248,40 | 15.143.914 OPAL |
| 815 |  Janus JNS | US$0,1049 | -3,35% | 43,64% | US$2.414.575 | US$179,05 | 23.020.335 JNS |
| 816 |  CryptCoin CRYPT | US$0,3926 | -23,18% | 6,59% | US$2.382.158 | US$11,78 | 6.067.658 CRYPT |
| 817 |  HitCoin HTC | US$0,0001947 | 10,45% | 36,23% | US$2.141.442 | US$4,87 | 10.996.318.099 HTC |
| 818 |  RussiaCoin RC | US$0,2339 | 3,28% | 0,76% | US$1.959.457 | US$9,91 | 8.377.873 RC |
| 819 |  ShadowCash SDC | US$0,2746 | 0,00% | 59,68% | US$1.838.389 | US$33,63 | 6.695.133 SDC |
| 820 |  Ethbits ETBS | US$1,28 | 16,25% | 103,74% | US$1.785.233 | US$245,89 | 1.391.604 ETBS |
| 821 |  Monster Byte MBI | US$0,09918 | 4,96% | 0,41% | US$1.668.413 | US$493,13 | 16.822.736 MBI |
| 822 |  Bowhead AHT | US$0,2035 | -25,24% | 1,00% | US$1.627.952 | US$376,76 | 8.000.000 AHT |
| 823 |  Goodomy GOOD | US$0,003036 | 199,44% | 85,34% | US$1.339.853 | US$254,24 | 441.349.000 GOOD |
| 824 |  Ultimate Secure Cash USC | US$0,1262 | 116,88% | 100,48% | US$1.305.225 | US$392,73 | 10.343.113 USC |
| 825 |  SmartCoin SMC | US$0,04692 | 25,10% | 39,15% | US$1.109.200 | US$457,94 | 23.638.926 SMC |
| 826 |  BTSR BTSR | US$0,3300 | -4,89% | -0,06% | US$1.083.832 | US$420,69 | 3.284.266 BTSR |
| 827 |  Valorbit VAL | US$0,0001947 | 10,45% | 36,23% | US$1.037.878 | US$7,79 | 5.329.511.113 VAL |
| 828 |  HoboNickels HBN | US$0,01733 | 4,54% | 28,13% | US$1.034.658 | US$391,86 | 59.696.358 HBN |
| 829 |  Casino CASINO | US$1,01 | 37,71% | 0,00% | US$1.014.372 | US$2,03 | 1.000.000 CASINO |
| 830 |  Carboncoin CARBON | US$0,00006364 | -62,03% | -15,73% | US$979.556 | US$427,62 | 15.392.010.540 CARBON |
| 831 |  GAIA GAIA | US$0,03816 | 13,96% | 255,94% | US$919.728 | US$25,34 | 24.101.381 GAIA |
| 832 |  Trollcoin TROLL | US$0,001550 | 26,49% | 31,87% | US$877.624 | US$335,35 | 566.346.854 TROLL |
| 833 |  Aurum Coin AU | US$2,90 | 9,54% | 45,74% | US$857.924 | US$133,60 | 296.216 AU |
| 834 |  Bitpark Coin BPC | US$0,01091 | 12,42% | 9,42% | US$817.915 | US$96,92 | 75.000.000 BPC |
| 835 |  Etheriya RIYA | US$0,4909 | -30,60% | 27,97% | US$776.402 | US$396,24 | 1.581.531 RIYA |
| 836 |  LiteBar LTB | US$0,8967 | -2,14% | 70,77% | US$733.188 | US$496,59 | 817.696 LTB |
| 837 |  Piggycoin PIGGY | US$0,001472 | -37,57% | 80,77% | US$717.681 | US$419,82 | 487.587.130 PIGGY |
| 838 |  I0Coin I0C | US$0,03336 | 158,82% | 565,11% | US$700.158 | US$422,13 | 20.985.700 I0C |
| 839 |  Prototanium PR | US$3,30 | 86,02% | 53,69% | US$646.742 | US$163,80 | 195.984 PR |
| 840 |  WayGuide WAY | US$0,006426 | 10,41% | 49,86% | US$642.909 | US$2,79 | 100.040.708 WAY |
| 841 |  BERNcash BERN | US$0,008717 | 28,70% | 98,18% | US$620.934 | US$343,22 | 71.234.301 BERN |
| 842 |  Darsek KED | US$0,03986 | 160,21% | 291,26% | US$583.269 | US$6,59 | 14.633.268 KED |
| 843 |  Swing SWING | US$0,2070 | 53,93% | 49,87% | US$579.963 | US$357,65 | 2.802.292 SWING |
| 844 |  Sativacoin STV | US$0,08138 | 16,13% | 60,20% | US$576.724 | US$104,13 | 7.087.067 STV |
| 845 |  Tigercoin TGC | US$0,01324 | 8,81% | -13,96% | US$576.533 | US$168,04 | 43.536.800 TGC |
| 846 |  BTCtalkcoin TALK | US$0,008763 | 15,58% | -11,89% | US$572.166 | US$184,27 | 65.290.635 TALK |
| 847 |  FlutterCoin FLT | US$0,001763 | 24,62% | 28,44% | US$568.164 | US$294,40 | 322.214.524 FLT |
| 848 |  Veltor VLT | US$1,01 | 11,29% | -0,58% | US$561.878 | US$248,79 | 554.855 VLT |
| 849 |  SproutsExtreme SPEX | US$0,0001947 | 10,45% | 0,00% | US$558.248 | US$1,95 | 2.866.607.586 SPEX |
| 850 |  Universe UNI | US$0,04635 | -15,21% | 7,58% | US$556.361 | US$343,73 | 12.003.860 UNI |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.