Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TagCoin TAG | US$0,1732 | 28,47% | 138,73% | US$1.035.591 | US$4.289,87 | 5.979.606 TAG |
| 602 |  Machinecoin MAC | US$0,05031 | 8,59% | 6,71% | US$1.018.676 | US$707,77 | 20.247.000 MAC |
| 603 |  HappyPay HPAY | US$0,07763 | 28,46% | 58,10% | US$1.017.445 | US$8.747,89 | 13.106.186 HPAY |
| 604 |  Netko NETKO | US$0,2283 | 7,25% | 118,92% | US$1.008.102 | US$1.052,75 | 4.416.115 NETKO |
| 605 |  Capricoin CPC | US$0,4967 | 8,47% | 29,50% | US$988.543 | US$239.599 | 1.990.045 CPC |
| 606 |  CryptoInsight TKR | US$0,07832 | 6,27% | 4,49% | US$981.309 | US$11.936,72 | 12.529.747 TKR |
| 607 |  PoSToken POS | US$1,13 | -26,48% | -8,65% | US$979.448 | US$116.857 | 866.104 POS |
| 608 |  bitBTC BITBTC | US$21.139,32 | 18,02% | 30,52% | US$969.973 | US$19.569,06 | 46 BITBTC |
| 609 |  NuBits USNBT | US$0,9934 | -0,11% | -0,26% | US$954.559 | US$820.499 | 960.923 USNBT |
| 610 |  NetCoin NET | US$0,001212 | -0,97% | 12,79% | US$954.227 | US$1.688,80 | 787.126.712 NET |
| 611 |  Vsync VSX | US$0,009472 | 8,18% | -5,20% | US$937.382 | US$12.004,82 | 98.964.274 VSX |
| 612 |  Atomic Coin ATOM | US$0,06993 | 9,19% | 203,90% | US$936.423 | US$27.446,95 | 13.390.237 ATOM |
| 613 |  Phoenixcoin PXC | US$0,01470 | 12,93% | 31,03% | US$921.893 | US$2.055,14 | 62.701.212 PXC |
| 614 |  TeslaCoin TES | US$0,01234 | 14,40% | 21,93% | US$907.043 | US$1.967,55 | 73.519.196 TES |
| 615 |  Stress STS | US$0,001558 | 10,36% | 172,47% | US$880.442 | US$1.350,43 | 565.134.332 STS |
| 616 |  PopularCoin POP | US$0,0002553 | 253,57% | 1,00% | US$860.979 | US$21.879,81 | 3.372.875.244 POP |
| 617 |  Bitcurrency BTCR | US$0,005063 | -11,56% | 5,32% | US$858.726 | US$1.720,78 | 169.598.616 BTCR |
| 618 |  Maxcoin MAX | US$0,01402 | 1,95% | 17,92% | US$858.648 | US$700,80 | 61.238.357 MAX |
| 619 |  Electra ECA | US$0,00003858 | 114,44% | 149,97% | US$855.875 | US$7.210,23 | 22.182.502.793 ECA |
| 620 |  Mutual Coin MUT | US$0,001171 | 91,83% | -38,09% | US$825.477 | US$48.960,97 | 704.941.977 MUT |
| 621 |  DigitalPrice DP | US$0,04668 | 13,57% | -20,36% | US$820.159 | US$19.401,11 | 17.570.824 DP |
| 622 |  Authorship ATS | US$0,01020 | 19,80% | 59,45% | US$816.341 | US$5.227,35 | 80.000.000 ATS |
| 623 |  Cream CRM | US$0,01796 | 4,84% | 51,76% | US$805.660 | US$10.943,69 | 44.854.047 CRM |
| 624 |  Sovereign Hero HERO | US$167,83 | -8,28% | 3,08% | US$801.057 | US$35.598,14 | 4.773 HERO |
| 625 |  Zurcoin ZUR | US$0,009153 | -11,76% | 138,20% | US$800.348 | US$4.547,91 | 87.443.916 ZUR |
| 626 |  Bitcoin Fast BCF | US$0,1608 | -9,96% | 43,14% | US$791.452 | US$10.735,63 | 4.921.892 BCF |
| 627 |  BitBoost BBT | US$0,1616 | 17,88% | 49,17% | US$785.799 | US$543,47 | 4.862.878 BBT |
| 628 |  BigUp BIGUP | US$0,0003602 | 70,98% | 141,13% | US$763.778 | US$1.256,76 | 2.120.582.215 BIGUP |
| 629 |  BlockPay BLOCKPAY | US$0,1401 | 29,28% | 61,82% | US$760.452 | US$1.597,19 | 5.428.300 BLOCKPAY |
| 630 |  Fujinto NTO | US$0,01130 | 10,43% | 7,91% | US$743.612 | US$419.691 | 65.802.448 NTO |
| 631 |  PetroDollar XPD | US$0,01156 | 4,85% | 56,77% | US$739.599 | US$4.831,14 | 63.993.275 XPD |
| 632 |  TrumpCoin TRUMP | US$0,1128 | 17,46% | 75,65% | US$738.911 | US$14.618,75 | 6.549.319 TRUMP |
| 633 |  The Cypherfunks FUNK | US$0,00001564 | 27,85% | 65,23% | US$725.202 | US$650,27 | 46.373.444.999 FUNK |
| 634 |  UniCoin UNIC | US$0,2429 | 0,25% | 66,79% | US$721.465 | US$2.829,29 | 2.969.893 UNIC |
| 635 |  Oyster PRL | US$0,02248 | -6,48% | 15,38% | US$715.354 | US$33.140,72 | 31.823.026 PRL |
| 636 |  EmberCoin EMB | US$0,000007745 | 42,87% | -27,36% | US$714.075 | US$18.788,45 | 92.192.822.723 EMB |
| 637 |  Titcoin TIT | US$0,01426 | -16,80% | 42,93% | US$711.611 | US$537,21 | 49.898.202 TIT |
| 638 |  SONO SONO | US$4,77 | 12,29% | 0,61% | US$708.751 | US$11.373,28 | 148.561 SONO |
| 639 |  Nyancoin NYAN | US$0,002173 | 12,51% | 58,86% | US$693.174 | US$742,19 | 318.929.301 NYAN |
| 640 |  KiloCoin KLC | US$0,003509 | 80,85% | 145,31% | US$688.777 | US$15.203,86 | 196.297.971 KLC |
| 641 |  Minereum MNE | US$0,4045 | -4,56% | -29,29% | US$678.950 | US$5.896,90 | 1.678.403 MNE |
| 642 |  CorgiCoin CORG | US$0,0005383 | 375,05% | 117,83% | US$673.911 | US$1.233,00 | 1.251.855.418 CORG |
| 643 |  Digitalcoin DGC | US$0,02445 | 0,83% | 33,36% | US$672.569 | US$3.578,56 | 27.505.028 DGC |
| 644 |  EthBet EBET | US$0,07570 | -1,87% | -17,40% | US$643.655 | US$756,05 | 8.502.500 EBET |
| 645 |  ColossusXT COLX | US$0,0001551 | 52,15% | 25,05% | US$624.438 | US$703,70 | 4.027.031.669 COLX |
| 646 |  LottoCoin LOT | US$0,00004223 | 1,30% | 76,19% | US$611.939 | US$854,72 | 14.491.014.421 LOT |
| 647 |  Pakcoin PAK | US$0,01351 | 8,20% | 13,43% | US$609.405 | US$2.032,97 | 45.112.600 PAK |
| 648 |  SwagBucks BUCKS | US$1,86 | 5,72% | 56,80% | US$609.090 | US$2.180,86 | 326.826 BUCKS |
| 649 |  Cannation CNNC | US$0,2449 | -0,61% | 191,06% | US$606.631 | US$1.237,76 | 2.476.893 CNNC |
| 650 |  8Bit 8BIT | US$0,4122 | 7,20% | 43,28% | US$604.993 | US$1.130,92 | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.