Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LIFE LIFE | US$0,0009673 | 21,07% | 63,19% | US$6.341.575 | US$76.418,01 | 6.555.819.578 LIFE |
| 402 |  Onix ONX | US$0,2269 | 10,54% | -27,94% | US$6.223.795 | US$52.849,06 | 27.432.814 ONX |
| 403 |  Creditbit CRB | US$0,3742 | 4,51% | 9,02% | US$6.177.397 | US$196.208 | 16.507.925 CRB |
| 404 |  CHIPS CHIPS | US$0,3018 | -11,63% | 129,03% | US$6.039.307 | US$3.467,77 | 20.007.665 CHIPS |
| 405 |  Rupee RUP | US$0,2662 | 23,84% | 32,35% | US$5.993.340 | US$48.871,61 | 22.511.950 RUP |
| 406 |  CannabisCoin CANN | US$0,07667 | 15,28% | 21,75% | US$5.921.160 | US$481.013 | 77.231.176 CANN |
| 407 |  ChainCoin CHC | US$0,4140 | 19,73% | 12,49% | US$5.893.731 | US$26.967,17 | 14.237.685 CHC |
| 408 |  vSlice VSL | US$0,1756 | -14,98% | 13,45% | US$5.864.678 | US$5.804,31 | 33.390.496 VSL |
| 409 |  Elixir ELIX | US$0,2218 | 0,95% | 4,73% | US$5.862.115 | US$147.130 | 26.427.026 ELIX |
| 410 |  Pirl PIRL | US$1,01 | 9,22% | 2,00% | US$5.795.538 | US$101.852 | 5.750.124 PIRL |
| 411 |  GeoCoin GEO | US$1,72 | -5,78% | 49,60% | US$5.743.682 | US$1.796.204 | 3.342.724 GEO |
| 412 |  CREA CREA | US$0,4370 | 7,78% | 51,51% | US$5.659.132 | US$16.128,27 | 12.949.776 CREA |
| 413 |  Karbo KRB | US$1,13 | -4,21% | 12,25% | US$5.609.082 | US$109.016 | 4.954.768 KRB |
| 414 |  Oceanlab OCL | US$0,1199 | 3,22% | 29,55% | US$5.573.319 | US$41.287,53 | 46.500.000 OCL |
| 415 |  REAL REAL | US$0,5532 | 21,98% | 82,24% | US$5.563.349 | US$25.774,43 | 10.055.817 REAL |
| 416 |  Innova INN | US$5,36 | 10,17% | 38,19% | US$5.556.225 | US$135.167 | 1.035.752 INN |
| 417 |  Divi Exchange Token DIVX | US$1,08 | 8,04% | 1,08% | US$5.542.958 | US$35.268,55 | 5.143.007 DIVX |
| 418 |  Anoncoin ANC | US$2,63 | 41,41% | 213,39% | US$5.542.162 | US$2.030,72 | 2.110.317 ANC |
| 419 |  ParkByte PKB | US$1,14 | 9,54% | 19,49% | US$5.424.742 | US$461.690 | 4.764.026 PKB |
| 420 |  Universal Currency UNIT | US$0,4391 | -38,37% | 138,50% | US$5.328.513 | US$809.352 | 12.134.791 UNIT |
| 421 |  Blitzcash BLITZ | US$1,29 | 4,81% | 9,25% | US$5.285.351 | US$53.336,41 | 4.112.169 BLITZ |
| 422 |  Atmos ATMOS | US$0,05136 | -23,68% | 24,42% | US$5.153.190 | US$59.283,00 | 100.327.721 ATMOS |
| 423 |  GoByte GBX | US$19,46 | 2,49% | -16,20% | US$5.150.440 | US$242.367 | 264.675 GBX |
| 424 |  Dovu DOV | US$0,08052 | -4,16% | -37,05% | US$5.133.785 | US$14.833,06 | 63.761.400 DOV |
| 425 |  PAC Global PAC | US$0,000001571 | 51,47% | 107,99% | US$5.132.681 | US$30.615,48 | 3.267.485.982.134 PAC |
| 426 |  Adshares ADS | US$0,3832 | 10,74% | 70,81% | US$5.097.591 | US$1.736,95 | 13.302.482 ADS |
| 427 |  CryptoPing PING | US$0,5108 | 25,25% | 18,63% | US$5.083.223 | US$12.549,65 | 9.952.089 PING |
| 428 |  Dotcoin DOT | US$0,01865 | 11,31% | 45,36% | US$5.062.950 | US$118.194 | 271.536.750 DOT |
| 429 |  Aeron ARN | US$0,4241 | 28,71% | 20,53% | US$5.005.880 | US$2.828.110 | 11.803.431 ARN |
| 430 |  VIVO VIVO | US$5,78 | 1,56% | 73,57% | US$4.956.323 | US$68.172,13 | 858.131 VIVO |
| 431 |  TrezarCoin TZC | US$0,05956 | -15,10% | -12,89% | US$4.926.491 | US$13.395,22 | 82.719.000 TZC |
| 432 |  Terracoin TRC | US$0,2247 | 11,46% | -1,92% | US$4.912.986 | US$30.805,88 | 21.864.485 TRC |
| 433 |  Centurion CNT | US$0,06597 | 3,28% | 41,09% | US$4.873.646 | US$14.668,36 | 73.877.869 CNT |
| 434 |  Mercury Protocol GMT | US$0,02875 | 36,74% | 7,24% | US$4.853.020 | US$11.733,54 | 168.809.625 GMT |
| 435 |  Kolion KLN | US$7,96 | 5,02% | 39,16% | US$4.776.602 | US$1.600.580 | 600.000 KLN |
| 436 |  Startcoin START | US$0,1054 | 11,47% | 32,26% | US$4.753.002 | US$189.479 | 45.079.785 START |
| 437 |  vTorrent VTR | US$0,4366 | 2,88% | 7,64% | US$4.722.369 | US$321.630 | 10.815.966 VTR |
| 438 |  Blockpool BPL | US$0,2108 | 15,93% | 21,72% | US$4.700.289 | US$15.733,37 | 22.293.890 BPL |
| 439 |  HunterCoin HUC | US$0,2294 | 9,97% | 23,52% | US$4.696.394 | US$168.646 | 20.472.000 HUC |
| 440 |  DCORP DRP | US$0,5755 | 6,30% | -5,92% | US$4.658.059 | US$25.734,48 | 8.094.002 DRP |
| 441 |  Starta STA | US$0,9164 | 13,92% | 68,82% | US$4.645.269 | US$95.345,72 | 5.068.914 STA |
| 442 |  ICO OpenLedger ICOO | US$9,96 | 0,60% | 115,80% | US$4.642.665 | US$2.080,20 | 465.952 ICOO |
| 443 |  SuperCoin SUPER | US$0,09760 | -7,77% | -14,23% | US$4.630.039 | US$28.087,33 | 47.438.779 SUPER |
| 444 |  Internxt INXT | US$7,35 | 24,48% | 48,87% | US$4.626.696 | US$76.293,03 | 629.610 INXT |
| 445 |  VeriumReserve VRM | US$3,27 | 8,12% | 51,89% | US$4.612.538 | US$102.718 | 1.412.245 VRM |
| 446 |  Flixxo FLIXX | US$0,06258 | 2,98% | 2,08% | US$4.504.618 | US$117.905 | 71.984.123 FLIXX |
| 447 |  Yocoin YOC | US$0,04116 | 15,28% | 29,11% | US$4.487.319 | US$39.856,96 | 109.009.300 YOC |
| 448 |  e-Gulden EFL | US$0,2784 | -7,92% | 22,60% | US$4.447.899 | US$1.529.691 | 15.979.458 EFL |
| 449 |  Colossuscoin V2 CV2 | US$0,0001927 | 567,05% | 218,69% | US$4.414.631 | US$3.446,67 | 22.910.249.320 CV2 |
| 450 |  Bitcoin Red BTCRED | US$0,2410 | 0,43% | 1,64% | US$4.361.772 | US$156.919 | 18.094.926 BTCRED |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.