Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitUSD BITUSD | US$1,04 | 4,15% | 6,74% | US$15.965.556 | US$4.787.166 | 15.288.900 BITUSD |
| 302 |  Masternodecoin MTNC | US$0,3344 | -4,47% | 46,47% | US$15.723.304 | US$1.916,95 | 47.023.456 MTNC |
| 303 |  Bean Cash BITB | US$0,006816 | 22,86% | 28,86% | US$15.459.387 | US$578.303 | 2.267.959.000 BITB |
| 304 |  Incent INCNT | US$0,3347 | 4,82% | 30,62% | US$15.401.671 | US$194.187 | 46.016.602 INCNT |
| 305 |  KickToken KICK | US$0,04759 | 3,92% | 15,84% | US$15.284.239 | US$625.051 | 321.137.782 KICK |
| 306 |  Sequence SEQ | US$0,3336 | 14,47% | 46,25% | US$15.087.972 | US$139.360 | 45.228.741 SEQ |
| 307 |  Peerplays PPY | US$3,86 | -0,02% | -7,90% | US$14.753.819 | US$6.509,88 | 3.826.504 PPY |
| 308 |  Chrono.tech TIME | US$20,59 | 10,76% | 29,55% | US$14.624.121 | US$294.475 | 710.113 TIME |
| 309 |  Blockmason Credit Protocol BCPT | US$0,2083 | 23,77% | 10,47% | US$14.503.667 | US$704.712 | 69.617.174 BCPT |
| 310 |  Musicoin MUSIC | US$0,02862 | 19,04% | 70,50% | US$14.456.050 | US$1.033.512 | 505.129.288 MUSIC |
| 311 |  Lunyr LUN | US$6,23 | 9,71% | 18,20% | US$14.305.679 | US$358.903 | 2.297.853 LUN |
| 312 |  Breakout BRK | US$0,7883 | 154,73% | 223,49% | US$14.300.642 | US$1.765.937 | 18.142.083 BRK |
| 313 |  Quantum QAU | US$0,1843 | 11,00% | 55,80% | US$14.269.383 | US$22.666,61 | 77.429.074 QAU |
| 314 |  BitCrystals BCY | US$0,6135 | 30,91% | 65,17% | US$14.227.720 | US$3.843.573 | 23.192.531 BCY |
| 315 |  PoSW Coin POSW | US$0,3225 | 18,47% | 85,91% | US$14.220.893 | US$98.798,30 | 44.100.000 POSW |
| 316 |  Pinkcoin PINK | US$0,03777 | 20,32% | 42,25% | US$14.117.688 | US$629.383 | 373.753.750 PINK |
| 317 |  Curecoin CURE | US$0,5901 | 14,26% | 34,60% | US$14.052.448 | US$116.533 | 23.815.403 CURE |
| 318 |  Blue Protocol BLUE | US$0,4105 | 43,02% | 84,06% | US$13.754.134 | US$161.344 | 33.509.711 BLUE |
| 319 |  Obsidian ODN | US$0,5446 | 3,47% | 16,25% | US$13.615.930 | US$96.637,99 | 25.000.000 ODN |
| 320 |  ToaCoin TOA | US$0,009919 | 1,64% | 11,95% | US$13.203.685 | US$32.631,96 | 1.331.155.614 TOA |
| 321 |  Myriad XMY | US$0,008548 | 44,47% | 74,03% | US$13.141.785 | US$684.150 | 1.537.398.250 XMY |
| 322 |  AirToken AIR | US$0,01224 | 8,62% | 18,81% | US$12.855.860 | US$111.646 | 1.050.000.000 AIR |
| 323 |  Astro ASTRO | US$3,87 | 11,12% | 74,89% | US$12.813.584 | US$29.265,29 | 3.313.833 ASTRO |
| 324 |  Auroracoin AUR | US$1,47 | 11,74% | 44,58% | US$12.735.950 | US$150.584 | 8.658.139 AUR |
| 325 |  Bitcloud BTDX | US$0,7826 | -1,72% | 1,14% | US$12.730.919 | US$84.265,04 | 16.266.575 BTDX |
| 326 |  LATOKEN LA | US$0,2758 | -0,09% | 56,70% | US$12.619.168 | US$325.887 | 45.760.869 LA |
| 327 |  Stealth XST | US$0,4548 | 5,86% | 41,02% | US$12.566.786 | US$349.972 | 27.630.363 XST |
| 328 |  Blackmoon BMC | US$0,4162 | -5,13% | 0,74% | US$12.506.876 | US$1.706.480 | 30.049.251 BMC |
| 329 |  MCAP MCAP | US$1,18 | -0,42% | 8,89% | US$12.365.402 | US$637.347 | 10.490.000 MCAP |
| 330 |  ClearPoll POLL | US$1,76 | -4,93% | -12,20% | US$12.315.772 | US$178.018 | 6.999.991 POLL |
| 331 |  PRIZM PZM | US$1,02 | 19,89% | 33,07% | US$12.216.752 | US$10.292,90 | 11.951.440 PZM |
| 332 |  MarteXcoin MXT | US$4,27 | -23,29% | 188,30% | US$12.064.073 | US$58.640,06 | 2.825.103 MXT |
| 333 |  Circuits of Value COVAL | US$0,01188 | -1,09% | 79,03% | US$11.879.245 | US$608.447 | 1.000.000.000 COVAL |
| 334 |  OAX OAX | US$0,4719 | 12,91% | 24,55% | US$11.802.321 | US$1.627.993 | 25.009.250 OAX |
| 335 |  CVCoin CVN | US$1,20 | 48,46% | 29,98% | US$11.775.683 | US$6.064,80 | 9.837.033 CVN |
| 336 |  Change CAG | US$0,3124 | 5,35% | 21,78% | US$11.591.412 | US$300.836 | 37.109.887 CAG |
| 337 |  eBitcoin EBTC | US$0,6102 | 14,46% | -1,92% | US$11.530.098 | US$209.712 | 18.897.126 EBTC |
| 338 |  Bitcoin Plus XBC | US$110,04 | 4,21% | 34,27% | US$11.436.664 | US$134.012 | 103.933 XBC |
| 339 |  Internet of People IOP | US$6,24 | -0,17% | 36,76% | US$11.332.705 | US$4.744.512 | 1.816.107 IOP |
| 340 |  EDC Blockchain EDC | US$0,01277 | 22,01% | 45,30% | US$11.319.026 | US$444.309 | 886.211.988 EDC |
| 341 |  BlockCAT CAT | US$1,53 | 15,04% | 31,59% | US$11.259.968 | US$209.752 | 7.360.121 CAT |
| 342 |  Xenon XNN | US$0,03751 | 18,08% | -23,04% | US$11.252.374 | US$41.964,48 | 300.000.000 XNN |
| 343 |  COS COS | US$0,1893 | 15,29% | 79,34% | US$11.243.145 | US$601.981 | 59.401.633 COS |
| 344 |  Tao XTO | US$0,3437 | -2,53% | -13,79% | US$11.230.983 | US$6.105,78 | 32.674.887 XTO |
| 345 |  Sexcoin SXC | US$0,08929 | 15,14% | 71,21% | US$11.203.163 | US$83.484,03 | 125.471.089 SXC |
| 346 |  B2BX B2B | US$0,7040 | 1,30% | 111,40% | US$11.168.764 | US$10.540,54 | 15.864.963 B2B |
| 347 |  NewYorkCoin NYC | US$0,00008562 | 18,08% | 135,17% | US$11.047.812 | US$36.760,66 | 129.032.781.759 NYC |
| 348 |  EarthCoin EAC | US$0,0009412 | 27,48% | 35,34% | US$10.874.202 | US$158.571 | 11.553.790.404 EAC |
| 349 |  Decision Token HST | US$0,3402 | 8,99% | -1,19% | US$10.609.814 | US$194.632 | 31.182.814 HST |
| 350 |  Pesetacoin PTC | US$0,08004 | 9,38% | 37,89% | US$10.557.590 | US$266.233 | 131.903.614 PTC |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.