Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DecentBet DBET | US$0,1422 | 15,91% | 8,20% | US$10.519.841 | US$48.348,75 | 73.971.410 DBET |
| 352 |  Voise VOISE | US$0,01582 | 14,25% | 76,88% | US$10.173.437 | US$951.374 | 643.012.000 VOISE |
| 353 |  VIBE VIBE | US$0,05861 | 8,82% | 58,05% | US$10.087.275 | US$118.309 | 172.108.855 VIBE |
| 354 |  ArtByte ABY | US$0,01265 | 25,76% | 61,43% | US$10.028.308 | US$649.602 | 792.537.250 ABY |
| 355 |  APX APX | US$14,10 | 14,51% | 51,93% | US$9.914.332 | US$168.084 | 703.179 APX |
| 356 |  Dynamic DYN | US$5,49 | 9,46% | 28,65% | US$9.801.428 | US$437.267 | 1.786.033 DYN |
| 357 |  PutinCoin PUT | US$0,03090 | 19,59% | 48,52% | US$9.769.416 | US$44.530,75 | 316.191.398 PUT |
| 358 |  DopeCoin DOPE | US$0,08784 | 22,91% | 43,86% | US$9.757.946 | US$1.695.604 | 111.085.648 DOPE |
| 359 |  ECC ECC | US$0,0003895 | -17,42% | 20,82% | US$9.737.086 | US$2.155,25 | 25.000.000.000 ECC |
| 360 |  Syndicate SYNX | US$0,5814 | 8,77% | 33,68% | US$9.670.375 | US$531.512 | 16.632.340 SYNX |
| 361 |  DubaiCoin DBIX | US$5,71 | -4,73% | -2,62% | US$9.649.317 | US$144.547 | 1.688.801 DBIX |
| 362 |  DAO.Casino BET | US$0,05763 | 4,32% | 17,56% | US$9.639.029 | US$9.619,18 | 167.270.821 BET |
| 363 |  Primalbase Token PBT | US$9.582,44 | 1,90% | 82,58% | US$9.582.437 | US$1.716.958 | 1.000 PBT |
| 364 |  InvestFeed IFT | US$0,04997 | -1,46% | -19,37% | US$9.563.635 | US$73.718,91 | 191.381.257 IFT |
| 365 |  Zephyr ZEPH | US$0,07496 | 26,15% | 161,47% | US$9.443.873 | US$61.105,69 | 125.990.535 ZEPH |
| 366 |  Propy PRO | US$0,6713 | 16,82% | 87,48% | US$9.435.927 | US$184.437 | 14.057.212 PRO |
| 367 |  Kore KORE | US$4,66 | 1,19% | 22,75% | US$9.432.906 | US$639.972 | 2.022.465 KORE |
| 368 |  MyBit MYB | US$3,59 | 1,97% | 133,63% | US$9.401.275 | US$1.199.930 | 2.616.334 MYB |
| 369 |  Lampix PIX | US$0,08272 | 19,41% | 27,37% | US$9.374.486 | US$85.451,21 | 113.322.017 PIX |
| 370 |  MintCoin MINT | US$0,0003757 | 54,55% | 90,71% | US$9.371.911 | US$6.461,24 | 24.947.260.808 MINT |
| 371 |  Primecoin XPM | US$0,4288 | 25,71% | 70,66% | US$9.313.010 | US$850.412 | 21.717.582 XPM |
| 372 |  Bismuth BIS | US$1,48 | -4,10% | 47,77% | US$9.272.819 | US$124.572 | 6.261.941 BIS |
| 373 |  Bonpay BON | US$0,8055 | -0,44% | -48,06% | US$9.094.664 | US$6.484,81 | 11.290.301 BON |
| 374 |  Ergo ERG | US$22,37 | 13,07% | 33,45% | US$8.887.745 | US$8.937,54 | 397.300 ERG |
| 375 |  Pluton PLU | US$10,40 | -2,45% | 18,08% | US$8.838.357 | US$11.948,43 | 850.000 PLU |
| 376 |  Riecoin RIC | US$0,2146 | 9,38% | 9,58% | US$8.552.664 | US$160.596 | 39.853.826 RIC |
| 377 |  Qwark QWARK | US$0,1979 | 6,43% | 25,89% | US$8.535.112 | US$254.409 | 43.136.985 QWARK |
| 378 |  BlueCoin BLU | US$0,01415 | -13,87% | 57,59% | US$8.133.779 | US$15.933,53 | 574.683.675 BLU |
| 379 |  Bitswift BITS | US$1,97 | 4,75% | 45,57% | US$8.013.970 | US$79.683,19 | 4.069.197 BITS |
| 380 |  Breakout Stake BRX | US$1,28 | 18,89% | 46,32% | US$7.994.544 | US$113.089 | 6.268.082 BRX |
| 381 |  ExclusiveCoin EXCL | US$1,82 | 12,68% | 35,89% | US$7.978.614 | US$517.608 | 4.373.536 EXCL |
| 382 |  Synergy SNRG | US$2,44 | 17,44% | 30,14% | US$7.970.547 | US$272.269 | 3.270.683 SNRG |
| 383 |  HTML5COIN HTML5 | US$0,0001947 | 10,45% | 4,64% | US$7.918.007 | US$44.508,26 | 40.659.020.000 HTML5 |
| 384 |  ZClassic ZCL | US$4,33 | 1,60% | 137,38% | US$7.840.368 | US$1.643.617 | 1.809.800 ZCL |
| 385 |  Project Decorum PDC | US$0,1513 | 8,36% | 54,31% | US$7.565.715 | US$127.801 | 50.000.000 PDC |
| 386 |  Bela BELA | US$0,1919 | 10,14% | 48,67% | US$7.490.445 | US$83.933,70 | 39.041.975 BELA |
| 387 |  SHIELD XSH | US$0,01590 | 80,85% | 111,79% | US$7.489.132 | US$152.907 | 471.017.469 XSH |
| 388 |  AsiaCoin AC | US$0,006289 | 15,46% | -12,03% | US$7.451.666 | US$1.140,03 | 1.184.901.748 AC |
| 389 |  Ecobit ECOB | US$0,01670 | -0,81% | 25,97% | US$7.423.919 | US$557,10 | 444.444.444 ECOB |
| 390 |  EuropeCoin ERC | US$0,7420 | 10,85% | 34,19% | US$7.396.672 | US$108.007 | 9.969.018 ERC |
| 391 |  HelloGold HGT | US$0,02788 | 16,01% | 41,06% | US$7.334.151 | US$86.058,65 | 263.034.654 HGT |
| 392 |  TrustPlus TRUST | US$0,2249 | 6,32% | 29,94% | US$7.217.131 | US$85.361,48 | 32.086.595 TRUST |
| 393 |  GoldCoin GLC | US$0,1754 | 15,80% | 30,58% | US$7.136.000 | US$178.615 | 40.692.648 GLC |
| 394 |  ZrCoin ZRC | US$1,86 | 7,87% | 16,93% | US$7.069.523 | US$39.670,51 | 3.807.146 ZRC |
| 395 |  2GIVE 2GIVE | US$0,01343 | 15,54% | 38,70% | US$6.975.256 | US$143.710 | 519.206.372 2GIVE |
| 396 |  EverGreenCoin EGC | US$0,5209 | 0,27% | 15,20% | US$6.939.477 | US$322.301 | 13.321.301 EGC |
| 397 |  Neutron NTRN | US$0,2106 | -12,11% | -4,95% | US$6.895.031 | US$39.921,73 | 32.739.996 NTRN |
| 398 |  BitBar BTB | US$193,08 | 358,24% | 550,69% | US$6.849.303 | US$2.536,13 | 35.474 BTB |
| 399 |  Global Cryptocurrency GCC | US$0,01341 | 21,52% | 17,90% | US$6.724.061 | US$4.820,18 | 501.464.273 GCC |
| 400 |  Sharechain SSS | US$0,004110 | 9,83% | 34,28% | US$6.714.237 | US$68.977,09 | 1.633.760.178 SSS |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.