Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ambrosus AMB | US$0,3975 | 68,25% | 96,51% | US$57.481.981 | US$9.882.414 | 144.590.975 AMB |
| 152 |  Hiveterminal Token HVN | US$0,1500 | 58,42% | 202,53% | US$56.264.235 | US$1.684.158 | 375.000.000 HVN |
| 153 |  Centra CTR | US$0,8085 | 86,67% | 86,89% | US$54.975.223 | US$18.172.394 | 68.000.000 CTR |
| 154 |  Safex Token SFT | US$0,02551 | -4,50% | 93,39% | US$54.784.808 | US$8.188.914 | 2.147.483.647 SFT |
| 155 |  Neblio NEBL | US$4,28 | 10,56% | 22,32% | US$54.040.979 | US$433.080 | 12.638.878 NEBL |
| 156 |  Enigma ENG | US$0,7013 | 7,10% | 24,48% | US$52.480.677 | US$5.640.075 | 74.836.171 ENG |
| 157 |  CloakCoin CLOAK | US$10,38 | 2,41% | 43,50% | US$52.467.527 | US$618.683 | 5.053.693 CLOAK |
| 158 |  Agoras Tokens AGRS | US$1,24 | 0,26% | 9,69% | US$52.158.452 | US$559.047 | 42.000.000 AGRS |
| 159 |  Aeon AEON | US$3,53 | 5,33% | 1,12% | US$51.730.503 | US$653.001 | 14.651.140 AEON |
| 160 |  WhiteCoin XWC | US$0,2042 | 24,69% | 59,40% | US$50.759.146 | US$1.141.428 | 248.564.049 XWC |
| 161 |  Paypex PAYX | US$0,7389 | 2,04% | 55,54% | US$50.526.198 | US$9.261,11 | 68.380.258 PAYX |
| 162 |  Melon MLN | US$83,58 | 13,04% | 19,38% | US$50.100.537 | US$1.396.689 | 599.400 MLN |
| 163 |  Pillar PLR | US$0,2203 | -2,11% | 43,84% | US$50.083.575 | US$510.934 | 227.384.800 PLR |
| 164 |  FirstBlood 1ST | US$0,5842 | -3,22% | 58,67% | US$49.982.351 | US$5.431.836 | 85.558.371 1ST |
| 165 |  Delphy DPY | US$1,77 | 20,10% | 75,98% | US$49.761.797 | US$168.644 | 28.166.669 DPY |
| 166 |  ION ION | US$2,71 | 11,76% | 74,90% | US$49.742.113 | US$251.710 | 18.353.531 ION |
| 167 |  Tierion TNT | US$0,1167 | 5,24% | 36,75% | US$49.316.144 | US$12.097.793 | 422.513.667 TNT |
| 168 |  Jinn JINN | US$828,12 | -6,66% | -27,89% | US$48.613.114 | US$22.359,23 | 58.703 JINN |
| 169 |  Blocktix TIX | US$1,20 | 5,80% | 11,65% | US$48.060.503 | US$4.459.037 | 40.000.000 TIX |
| 170 |  Open Trading Network OTN | US$10,22 | 2,80% | -25,94% | US$47.356.107 | US$162.071 | 4.634.859 OTN |
| 171 |  Crown CRW | US$2,88 | 10,56% | 76,42% | US$47.308.709 | US$322.016 | 16.425.680 CRW |
| 172 |  BLOCKv VEE | US$0,03497 | 4,79% | 34,46% | US$47.179.654 | US$879.102 | 1.349.120.359 VEE |
| 173 |  Matchpool GUP | US$0,6290 | 24,84% | 93,78% | US$47.177.504 | US$10.662.037 | 75.000.000 GUP |
| 174 |  LBRY Credits LBC | US$0,3886 | 3,69% | 45,63% | US$46.367.759 | US$2.786.129 | 119.312.317 LBC |
| 175 |  Burst BURST | US$0,02569 | 39,14% | 105,00% | US$46.257.039 | US$6.232.820 | 1.800.339.818 BURST |
| 176 |  Po.et POE | US$0,02123 | 50,92% | 158,96% | US$46.208.722 | US$9.147.996 | 2.176.495.390 POE |
| 177 |  Cindicator CND | US$0,03152 | 35,49% | 58,47% | US$45.572.288 | US$13.368.689 | 1.445.976.590 CND |
| 178 |  I/O Coin IOC | US$2,73 | 1,37% | 29,53% | US$44.748.647 | US$284.623 | 16.414.359 IOC |
| 179 |  SIBCoin SIB | US$2,78 | 6,08% | 38,05% | US$44.560.102 | US$338.077 | 16.014.632 SIB |
| 180 |  AirSwap AST | US$0,2954 | 10,11% | 18,26% | US$44.316.311 | US$5.397.759 | 150.000.000 AST |
| 181 |  district0x DNT | US$0,07352 | 22,82% | 72,03% | US$44.113.532 | US$6.273.613 | 600.000.000 DNT |
| 182 |  Diamond DMD | US$17,02 | 7,23% | 10,84% | US$43.582.628 | US$132.272 | 2.560.320 DMD |
| 183 |  Gulden NLG | US$0,1200 | 14,42% | 35,93% | US$42.968.687 | US$771.731 | 358.094.945 NLG |
| 184 |  Steem Dollars SBD | US$11,12 | 4,82% | 87,49% | US$42.851.736 | US$3.107.162 | 3.852.378 SBD |
| 185 |  TaaS TAAS | US$5,20 | -3,41% | 20,86% | US$42.364.672 | US$759.918 | 8.146.001 TAAS |
| 186 |  Modum MOD | US$2,21 | 4,22% | 29,25% | US$40.400.456 | US$4.982.299 | 18.266.200 MOD |
| 187 |  BridgeCoin BCO | US$1,49 | 24,18% | 205,48% | US$40.146.592 | US$106.694 | 27.000.000 BCO |
| 188 |  Aave LEND | US$0,04267 | 8,45% | 104,38% | US$40.112.262 | US$10.722.942 | 940.000.000 LEND |
| 189 |  DECENT DCT | US$0,7796 | 3,23% | 12,94% | US$39.998.751 | US$1.276.671 | 51.306.089 DCT |
| 190 |  Omni OMNI | US$69,87 | 22,77% | 64,25% | US$39.145.995 | US$574.265 | 560.290 OMNI |
| 191 |  Russian Miner Coin RMC | US$25.824,41 | 11,44% | 25,92% | US$38.917.389 | US$304.714 | 1.507 RMC |
| 192 |  Wagerr WGR | US$0,2126 | -1,30% | 20,16% | US$38.910.001 | US$197.103 | 183.000.000 WGR |
| 193 |  Red Pulse Phoenix PHX | US$0,07146 | 6,90% | 84,88% | US$38.828.296 | US$999.797 | 543.348.500 PHX |
| 194 |  OKCash OK | US$0,5205 | 8,94% | 25,87% | US$38.240.009 | US$4.284.671 | 73.469.039 OK |
| 195 |  WeTrust TRST | US$0,4105 | -10,92% | -20,00% | US$37.829.566 | US$2.305.383 | 92.147.500 TRST |
| 196 |  SpankChain SPANK | US$0,1255 | 3,75% | 68,11% | US$37.665.539 | US$37.668,73 | 300.043.386 SPANK |
| 197 |  Zeusshield ZSC | US$0,03226 | -4,29% | -3,61% | US$37.200.315 | US$1.907.385 | 1.153.170.765 ZSC |
| 198 |  DigitalNote XDN | US$0,005190 | 47,14% | 80,98% | US$35.738.877 | US$10.567.648 | 6.885.695.758 XDN |
| 199 |  Etherparty FUEL | US$0,07276 | 3,26% | 78,15% | US$35.293.305 | US$3.389.699 | 485.096.253 FUEL |
| 200 |  Bodhi BOT | US$0,8747 | 20,22% | 112,70% | US$34.988.618 | US$3.067.192 | 40.000.000 BOT |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.