Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.831 Triliun Volume 24j: Rp 1.155 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 16/12/2017

Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Electroneum Electroneum ETNUS$0,06300-10,09%-39,34%US$314.830.465US$9.699.1844.997.507.466 ETN
52DigiByte DigiByte DGBUS$0,0319454,32%133,76%US$305.298.768US$46.015.3489.559.979.942 DGB
53TenX TenX PAYUS$2,9116,79%45,15%US$304.869.150US$20.847.018104.661.310 PAY
54DigixDAO DigixDAO DGDUS$140,550,59%40,38%US$281.098.969US$6.380.6732.000.000 DGD
55Santiment Network Token Santiment Network Token SANUS$4,6214,35%72,52%US$279.693.179US$12.949.51760.522.560 SAN
56Aeternity Aeternity AEUS$1,19-4,09%92,90%US$276.926.758US$4.237.576233.020.472 AE
57Basic Attention Token Basic Attention Token BATUS$0,270914,55%54,99%US$270.851.642US$12.336.3541.000.000.000 BAT
58Factom Factom FCTUS$30,95-3,20%50,59%US$270.688.019US$12.512.5338.745.102 FCT
59Ink Ink INKUS$0,5583-2,51%74,46%US$259.005.514US$184.778.016463.910.527 INK
60Vechain [Token] Vechain [Token] VENUS$0,92129,63%83,91%US$255.314.530US$20.799.212277.162.633 VEN
61MaidSafeCoin MaidSafeCoin MAIDUS$0,5498-5,05%18,98%US$248.823.907US$3.848.008452.552.412 MAID
62Cryptonex Cryptonex CNXUS$5,4523,37%51,63%US$245.136.701US$294.09545.012.818 CNX
63Syscoin Syscoin SYSUS$0,45956,85%38,59%US$243.329.060US$7.579.696529.592.193 SYS
64Power Ledger Power Ledger POWRUS$0,68642,62%25,46%US$241.685.281US$38.805.740352.127.399 POWR
65Bytom Bytom BTMUS$0,243710,72%56,85%US$240.509.013US$4.182.405987.000.000 BTM
66BitcoinDark BitcoinDark BTCDUS$182,9012,41%26,50%US$235.732.728US$237.5331.288.862 BTCD
67Kyber Network Kyber Network KNCUS$1,737,10%33,75%US$232.072.722US$11.477.302134.132.697 KNC
68Decentraland Decentraland MANAUS$0,09985-6,57%70,87%US$227.030.281US$44.178.3082.273.755.650 MANA
69Bitcore Bitcore BTXUS$20,9214,86%6,92%US$222.275.605US$4.529.86010.624.902 BTX
70Waltonchain Waltonchain WTCUS$8,757,30%12,49%US$217.886.649US$12.427.06124.898.178 WTC
71Zcoin Zcoin XZCUS$58,502,98%41,29%US$214.745.306US$11.209.0723.670.655 XZC
72Nexus Nexus NXSUS$3,83-0,88%80,57%US$208.623.890US$4.327.42654.427.274 NXS
73Gas Gas GASUS$23,861,58%34,87%US$205.160.967US$3.484.0668.597.035 GAS
74Raiden Network Token Raiden Network Token RDNUS$4,0420,56%28,87%US$202.584.195US$18.030.12250.148.936 RDN
75Gnosis Gnosis GNOUS$182,31-2,39%62,20%US$201.378.356US$13.897.2351.104.590 GNO
76Streamr DATAcoin Streamr DATAcoin DATAUS$0,2897-5,46%115,16%US$196.176.790US$30.879.828677.154.514 DATA
77Iconomi Iconomi ICNUS$1,9416,09%35,79%US$193.612.246US$4.119.65899.788.314 ICN
780x 0x ZRXUS$0,38326,26%64,88%US$191.591.710US$8.364.438500.000.000 ZRX
79PayPie PayPie PPPUS$2,2371,11%220,60%US$183.804.663US$1.839.78682.500.000 PPP
80GXChain GXChain GXCUS$4,4518,46%91,34%US$180.211.793US$20.673.37440.510.000 GXC
81FunFair FunFair FUNUS$0,041570,58%42,56%US$176.671.222US$6.583.6644.249.873.622 FUN
82MCO MCO MCOUS$15,292,78%33,16%US$175.021.439US$40.861.58011.443.876 MCO
83Request Request REQUS$0,26072,84%118,19%US$167.038.282US$16.147.405640.739.733 REQ
84GameCredits GameCredits GAMEUS$2,583,08%26,03%US$165.946.046US$3.503.36064.355.352 GAME
85NavCoin NavCoin NAVUS$2,373,53%57,59%US$147.216.151US$5.667.46262.176.914 NAV
86Civic Civic CVCUS$0,4208-0,80%40,13%US$144.216.525US$10.484.434342.700.000 CVC
87Metaverse ETP Metaverse ETP ETPUS$3,9015,69%67,10%US$142.968.869US$12.790.70236.668.419 ETP
88Peercoin Peercoin PPCUS$5,8238,74%83,56%US$142.692.401US$8.978.46524.515.348 PPC
89Edgeless Edgeless EDGUS$1,7219,04%53,58%US$141.040.580US$14.279.30982.046.288 EDG
90Revain Revain RUS$0,740811,94%86,17%US$136.632.561US$827.733184.450.000 R
91Substratum Substratum SUBUS$0,580031,35%60,98%US$131.131.797US$8.799.966226.091.449 SUB
92Metal Metal MTLUS$6,798,70%33,28%US$131.009.250US$26.764.61019.300.994 MTL
93Pura Pura PURAUS$0,74380,24%-12,60%US$127.992.540US$529.427172.087.464 PURA
94Quantstamp Quantstamp QSPUS$0,200058,55%77,08%US$123.457.906US$43.410.896617.314.171 QSP
95Blocknet Blocknet BLOCKUS$24,583,44%17,64%US$121.163.965US$278.4774.930.054 BLOCK
96Chainlink Chainlink LINKUS$0,34147,96%45,84%US$119.487.433US$13.859.713350.000.000 LINK
97Dragonchain Dragonchain DRGNUS$0,494918,43%15,97%US$118.001.176US$591.577238.421.940 DRGN
98BitBay BitBay BAYUS$0,116329,51%81,06%US$117.244.182US$20.677.9241.008.311.886 BAY
99Storj Storj STORJUS$1,113,32%29,99%US$116.766.108US$11.527.980105.413.683 STORJ
100Dent Dent DENTUS$0,01063163,66%533,47%US$112.866.261US$13.977.63610.614.760.961 DENT

Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.

2/27

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/12/2017 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan