Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Indorse Token IND | US$0,09326 | 2,94% | 12,50% | US$4.337.582 | US$305.989 | 46.508.192 IND |
| 452 |  Opus OPT | US$0,03035 | 31,85% | 32,72% | US$4.251.179 | US$4.249,32 | 140.080.549 OPT |
| 453 |  TrueFlip TFL | US$0,6803 | 1,14% | -11,95% | US$4.250.067 | US$15.907,26 | 6.247.267 TFL |
| 454 |  Quark QRK | US$0,01644 | 4,51% | 45,37% | US$4.164.119 | US$9.820,42 | 253.358.558 QRK |
| 455 |  Jupiter JUP | US$0,3055 | 4,63% | 7,29% | US$4.154.439 | US$68.329,58 | 13.600.388 JUP |
| 456 |  Tokes TKS | US$3,57 | 7,07% | 15,30% | US$4.044.399 | US$142.568 | 1.133.007 TKS |
| 457 |  Magi XMG | US$0,5193 | 14,12% | 25,03% | US$3.985.066 | US$81.268,10 | 7.673.325 XMG |
| 458 |  SpreadCoin SPR | US$0,4260 | 5,01% | 19,07% | US$3.946.647 | US$115.104 | 9.263.830 SPR |
| 459 |  SmartBillions SMART | US$0,5823 | -8,45% | 46,70% | US$3.875.519 | US$4.452,05 | 6.656.091 SMART |
| 460 |  ATLANT ATL | US$0,2802 | 5,06% | 18,84% | US$3.705.092 | US$18.376,18 | 13.225.026 ATL |
| 461 |  ERC20 ERC20 | US$0,002351 | -17,29% | 134,03% | US$3.702.995 | US$47.361,89 | 1.574.741.156 ERC20 |
| 462 |  WorldCoin WDC | US$0,03126 | 7,05% | 96,87% | US$3.675.579 | US$15.003,00 | 117.593.383 WDC |
| 463 |  HyperStake HYP | US$0,003397 | 13,80% | 44,68% | US$3.672.083 | US$5.153,12 | 1.080.902.356 HYP |
| 464 |  imbrex REX | US$0,4087 | 32,32% | 192,92% | US$3.539.761 | US$12.437,35 | 8.660.756 REX |
| 465 |  Hush HUSH | US$1,58 | -8,78% | 0,45% | US$3.538.911 | US$56.906,46 | 2.242.500 HUSH |
| 466 |  AudioCoin ADC | US$0,004218 | 18,23% | 37,57% | US$3.530.158 | US$1.381,01 | 837.010.572 ADC |
| 467 |  LUXCoin LUX | US$5,64 | 16,77% | -22,13% | US$3.514.576 | US$233.876 | 623.667 LUX |
| 468 |  Zennies ZENI | US$0,003505 | 16,43% | 20,81% | US$3.508.200 | US$10.456,65 | 1.000.812.836 ZENI |
| 469 |  Bankcoin B@ | US$0,3385 | -22,04% | -46,85% | US$3.483.447 | US$1.280,63 | 10.291.781 B@ |
| 470 |  Uniform Fiscal Object UFO | US$0,0009737 | 8,64% | 69,50% | US$3.418.211 | US$12.244,09 | 3.510.507.512 UFO |
| 471 |  Elementrem ELE | US$0,1285 | 10,73% | 81,01% | US$3.318.591 | US$3.537,57 | 25.819.676 ELE |
| 472 |  Autonio NIO | US$0,05041 | 24,36% | 4,87% | US$3.318.388 | US$44.752,06 | 65.828.135 NIO |
| 473 |  ALQO XLQ | US$0,2619 | 37,50% | 135,52% | US$3.314.432 | US$85.169,55 | 12.656.794 XLQ |
| 474 |  Altcoin ALT | US$26,97 | 13,21% | 27,58% | US$3.295.677 | US$3.184,25 | 122.175 ALT |
| 475 |  Hedge HDG | US$0,8817 | 4,12% | 4,14% | US$3.270.646 | US$30.098,73 | 3.709.674 HDG |
| 476 |  FlypMe FYP | US$0,1800 | 10,13% | 52,17% | US$3.175.140 | US$2.128,34 | 17.638.681 FYP |
| 477 |  BitcoinZ BTCZ | US$0,004494 | -2,21% | 77,33% | US$3.157.009 | US$37.509,91 | 702.437.595 BTCZ |
| 478 |  CarTaxi Token CTX | US$0,05187 | -21,97% | -7,40% | US$3.143.217 | US$6.093,47 | 60.594.811 CTX |
| 479 |  Fantomcoin FCN | US$0,5063 | 28,16% | 55,44% | US$3.134.264 | US$7.515,86 | 6.190.179 FCN |
| 480 |  Solaris XLR | US$3,71 | 11,60% | 132,02% | US$3.088.595 | US$65.699,96 | 832.917 XLR |
| 481 |  Publica PBL | US$0,1651 | -18,30% | 11,93% | US$3.067.589 | US$134.309 | 18.582.933 PBL |
| 482 |  Cryptonite XCN | US$0,008049 | 9,29% | 40,50% | US$3.027.091 | US$44.510,66 | 376.060.811 XCN |
| 483 |  Megacoin MEC | US$0,08300 | 15,12% | 34,21% | US$3.024.595 | US$19.260,67 | 36.439.725 MEC |
| 484 |  Lethean LTHN | US$0,01106 | 98,19% | 186,84% | US$3.005.390 | US$29.159,13 | 271.654.424 LTHN |
| 485 |  Espers ESP | US$0,0001436 | -12,33% | 71,93% | US$2.991.298 | US$2.867,58 | 20.825.813.384 ESP |
| 486 |  LuckChain BASH | US$0,004120 | 28,12% | 12,34% | US$2.949.325 | US$14.825,69 | 715.868.299 BASH |
| 487 |  Bullion CBX | US$2,92 | 5,29% | 58,81% | US$2.941.032 | US$7.764,57 | 1.006.077 CBX |
| 488 |  NEVERDIE NDC | US$0,07135 | 33,05% | 98,14% | US$2.925.718 | US$5.706,26 | 41.004.200 NDC |
| 489 |  BritCoin BRIT | US$0,1372 | -5,79% | 223,21% | US$2.917.986 | US$10.415,85 | 21.268.092 BRIT |
| 490 |  Sociall SCL | US$0,1728 | -3,59% | 6,84% | US$2.888.860 | US$6.259,09 | 16.714.020 SCL |
| 491 |  Zoin ZOI | US$0,1781 | 5,64% | 11,45% | US$2.815.426 | US$23.617,68 | 15.804.775 ZOI |
| 492 |  MyWish WISH | US$0,1671 | 19,77% | 13,34% | US$2.814.583 | US$29.770,09 | 16.842.182 WISH |
| 493 |  Elite 1337 | US$0,0001168 | 38,72% | 69,79% | US$2.789.063 | US$32.580,43 | 23.885.768.607 1337 |
| 494 |  DNotes NOTE | US$0,02128 | 12,32% | 9,68% | US$2.764.662 | US$4.245,94 | 129.943.872 NOTE |
| 495 |  GoldBlocks GB | US$0,1807 | -8,93% | -19,13% | US$2.761.441 | US$28.004,21 | 15.281.566 GB |
| 496 |  FundYourselfNow FYN | US$3,21 | 12,38% | 12,98% | US$2.731.161 | US$7.599,91 | 850.000 FYN |
| 497 |  eBoost EBST | US$0,2228 | -2,94% | 39,65% | US$2.673.414 | US$1.017.259 | 12.000.000 EBST |
| 498 |  WavesGo WGO | US$0,2754 | 35,27% | 86,09% | US$2.652.078 | US$5.563,91 | 9.628.340 WGO |
| 499 |  FLiK FLIK | US$0,04365 | 15,32% | -1,41% | US$2.624.422 | US$4.262,20 | 60.123.682 FLIK |
| 500 |  ProCurrency PROC | US$0,02722 | 19,28% | -15,33% | US$2.616.424 | US$35.437,83 | 96.111.319 PROC |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.