Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DraftCoin DFT | US$0,7454 | -1,83% | -20,30% | US$1.663.175 | US$693,61 | 2.231.279 DFT |
| 552 |  Qvolta QVT | US$0,2459 | 39,47% | 60,16% | US$1.655.115 | US$7.274,06 | 6.731.528 QVT |
| 553 |  KekCoin KEK | US$0,1558 | 20,05% | 61,02% | US$1.628.279 | US$2.195,05 | 10.451.529 KEK |
| 554 |  Influxcoin INFX | US$0,9584 | 7,66% | 25,41% | US$1.603.694 | US$85.540,98 | 1.673.383 INFX |
| 555 |  Unity Ingot UNY | US$0,007738 | -8,30% | 5,47% | US$1.563.137 | US$31.564,75 | 202.000.000 UNY |
| 556 |  SmileyCoin SMLY | US$0,00006009 | 39,51% | 151,52% | US$1.559.836 | US$6.822,95 | 25.960.250.000 SMLY |
| 557 |  InPay INPAY | US$0,1558 | 0,00% | 65,75% | US$1.557.934 | US$526,73 | 10.000.000 INPAY |
| 558 |  Miners' Reward Token MRT | US$0,1551 | 4,26% | 26,68% | US$1.550.520 | US$13.784,02 | 10.000.000 MRT |
| 559 |  Kobocoin KOBO | US$0,06246 | 22,70% | -7,20% | US$1.542.874 | US$521,28 | 24.700.248 KOBO |
| 560 |  SkinCoin SKIN | US$0,01748 | 17,49% | 18,07% | US$1.541.684 | US$41.272,71 | 88.183.483 SKIN |
| 561 |  Xios XIOS | US$0,7065 | 3,60% | 107,58% | US$1.518.858 | US$30.575,34 | 2.149.688 XIOS |
| 562 |  Joincoin J | US$0,4958 | -4,02% | 58,20% | US$1.503.826 | US$2.362,62 | 3.032.860 J |
| 563 |  Zero ZER | US$0,7535 | 12,71% | 20,32% | US$1.500.637 | US$2.487,48 | 1.991.680 ZER |
| 564 |  Gimli GIM | US$0,01871 | 3,86% | 57,98% | US$1.496.750 | US$1.360,53 | 80.000.000 GIM |
| 565 |  FujiCoin FJC | US$0,001221 | 7,27% | 22,64% | US$1.493.691 | US$6.454,32 | 1.223.585.140 FJC |
| 566 |  Advanced Technology Coin ARC | US$0,05959 | 8,54% | 4,10% | US$1.465.729 | US$47.528,34 | 24.596.035 ARC |
| 567 |  Stellar Holdings HOLD | US$0,01776 | 44,95% | -12,03% | US$1.387.499 | US$52.982,14 | 78.141.976 HOLD |
| 568 |  Litecoin Plus LCP | US$1,74 | -36,29% | 280,81% | US$1.345.941 | US$72.727,93 | 774.823 LCP |
| 569 |  Signatum SIGT | US$0,01241 | -8,29% | -5,86% | US$1.340.255 | US$4.409,28 | 107.972.766 SIGT |
| 570 |  Denarius D | US$0,6674 | 9,34% | 7,39% | US$1.338.076 | US$21.103,13 | 2.004.940 D |
| 571 |  Pure PURE | US$0,4680 | -8,51% | 19,98% | US$1.337.985 | US$20.273,05 | 2.859.161 PURE |
| 572 |  Moin MOIN | US$0,1731 | 22,43% | 68,84% | US$1.265.846 | US$4.068,31 | 7.311.939 MOIN |
| 573 |  Copico XCPO | US$0,07935 | 174,35% | 308,04% | US$1.249.574 | US$336.104 | 15.746.668 XCPO |
| 574 |  Unify UNIFY | US$0,06956 | 30,92% | 38,66% | US$1.237.741 | US$14.164,00 | 17.792.913 UNIFY |
| 575 |  Bitradio BRO | US$0,2070 | 40,06% | 49,29% | US$1.229.123 | US$1.490,22 | 5.937.873 BRO |
| 576 |  CrowdCoin CRC | US$5,21 | 9,96% | 0,00% | US$1.223.566 | US$189.186 | 234.861 CRC |
| 577 |  Version V | US$0,002587 | 64,50% | 130,96% | US$1.216.544 | US$564,27 | 470.290.478 V |
| 578 |  Dashcoin DSH | US$0,06890 | 23,83% | 52,06% | US$1.210.990 | US$1.414,40 | 17.574.970 DSH |
| 579 |  CryptoCarbon CCRB | US$0,3347 | -4,22% | -5,18% | US$1.192.344 | US$75.527,34 | 3.562.111 CCRB |
| 580 |  Shadow Token SHDW | US$0,1680 | 177,47% | 419,63% | US$1.176.206 | US$3.014,89 | 7.000.000 SHDW |
| 581 |  BiblePay BBP | US$0,004090 | -5,59% | 6,11% | US$1.166.620 | US$3.392,19 | 285.262.781 BBP |
| 582 |  IncaKoin NKA | US$0,0001013 | 89,20% | -22,25% | US$1.162.545 | US$789,13 | 11.473.743.218 NKA |
| 583 |  XGOX XGOX | US$0,001551 | 10,01% | -35,91% | US$1.145.038 | US$15.343,50 | 738.069.446 XGOX |
| 584 |  Mao Zedong MAO | US$0,1836 | 25,97% | 15,25% | US$1.143.943 | US$1.279,87 | 6.229.219 MAO |
| 585 |  ELTCOIN ELTCOIN | US$0,01249 | 13,58% | 4,44% | US$1.123.808 | US$168.032 | 90.000.000 ELTCOIN |
| 586 |  InsaneCoin INSN | US$0,06080 | 3,31% | -8,18% | US$1.117.447 | US$2.867,00 | 18.379.955 INSN |
| 587 |  Joulecoin XJO | US$0,03219 | 32,37% | 91,82% | US$1.111.456 | US$11.117,29 | 34.527.700 XJO |
| 588 |  FuelCoin FC2 | US$0,01091 | 10,67% | 29,03% | US$1.108.447 | US$3.488,33 | 101.640.732 FC2 |
| 589 |  Condensate RAIN | US$0,01225 | -7,20% | -24,81% | US$1.095.993 | US$16.499,56 | 89.455.621 RAIN |
| 590 |  LiteDoge LDOGE | US$0,00007346 | 48,42% | -14,76% | US$1.094.895 | US$8.289,07 | 14.904.386.515 LDOGE |
| 591 |  Renos RNS | US$0,03246 | 2,17% | 1,27% | US$1.082.765 | US$3.639,61 | 33.356.077 RNS |
| 592 |  RouletteToken RLT | US$0,1056 | 9,47% | 14,51% | US$1.079.083 | US$14.343,70 | 10.217.171 RLT |
| 593 |  Link Platform LNK | US$22,66 | -29,68% | -28,78% | US$1.076.389 | US$2.835,22 | 47.503 LNK |
| 594 |  MAZA MAZA | US$0,0007953 | 10,74% | -4,04% | US$1.073.303 | US$1.962,93 | 1.349.573.390 MAZA |
| 595 |  UltraCoin UTC | US$0,02400 | -21,99% | -3,00% | US$1.073.284 | US$714,62 | 44.718.590 UTC |
| 596 |  ZoZoCoin ZZC | US$1,99 | 1,33% | 22,67% | US$1.067.619 | US$15.512,33 | 536.310 ZZC |
| 597 |  StarCredits STRC | US$0,2366 | -5,42% | 3,31% | US$1.064.667 | US$11.857,40 | 4.500.000 STRC |
| 598 |  CryptoForecast CFT | US$0,02279 | -66,12% | 171,75% | US$1.048.240 | US$3.513,76 | 46.000.000 CFT |
| 599 |  Upfiring UFR | US$0,07239 | 48,48% | 127,16% | US$1.042.378 | US$14.808,39 | 14.400.000 UFR |
| 600 |  Accelerator Network ACC | US$4,76 | -13,14% | -0,38% | US$1.041.390 | US$2.823,70 | 218.556 ACC |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.