Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PlatinumBAR XPTX | US$0,7780 | -24,57% | -9,46% | US$340.637 | US$2.306,77 | 437.844 XPTX |
| 702 |  Ethereum Dark ETHD | US$0,2265 | -1,86% | 13,58% | US$339.803 | US$47.815,29 | 1.500.000 ETHD |
| 703 |  Mincoin MNC | US$0,08183 | 54,19% | 86,93% | US$331.696 | US$1.219,67 | 4.053.657 MNC |
| 704 |  Bitgem BTG | US$5,56 | 15,12% | 23,62% | US$330.869 | US$7.666,42 | 59.527 BTG |
| 705 |  Acoin ACOIN | US$0,2703 | 9,39% | 82,28% | US$329.790 | US$1.496,50 | 1.220.085 ACOIN |
| 706 |  EBCH EBCH | US$0,03435 | 41,21% | 112,66% | US$318.972 | US$4.945,62 | 9.285.500 EBCH |
| 707 |  Freicoin FRC | US$0,01071 | -21,13% | 11,83% | US$317.489 | US$1.715,05 | 29.641.982 FRC |
| 708 |  ParallelCoin DUO | US$1,03 | 16,63% | 84,31% | US$311.736 | US$1.852,28 | 301.910 DUO |
| 709 |  Confido CFD | US$0,03464 | -19,59% | 15,10% | US$311.731 | US$1.176,26 | 9.000.000 CFD |
| 710 |  Photon PHO | US$0,00001486 | 0,06% | 88,15% | US$307.065 | US$742,13 | 20.664.569.566 PHO |
| 711 |  bitSilver BITSILVER | US$19,77 | 0,48% | -46,27% | US$284.845 | US$3.824,98 | 14.408 BITSILVER |
| 712 |  Dreamcoin DRM | US$0,1161 | 252,01% | 77,67% | US$284.319 | US$4.116,99 | 2.449.632 DRM |
| 713 |  Kittehcoin MEOW | US$0,00001188 | -10,79% | 24,84% | US$283.973 | US$7.645,29 | 23.905.669.976 MEOW |
| 714 |  MojoCoin MOJO | US$0,02329 | -2,82% | 37,56% | US$282.717 | US$591,10 | 12.139.820 MOJO |
| 715 |  Manna MANNA | US$0,006424 | 14,62% | 24,33% | US$277.785 | US$639,37 | 43.238.489 MANNA |
| 716 |  Blakecoin BLC | US$0,01833 | 4,85% | 6,55% | US$277.237 | US$1.349,00 | 15.122.697 BLC |
| 717 |  C-Bit XCT | US$0,001750 | 26,56% | 71,42% | US$275.870 | US$6.506,37 | 157.625.875 XCT |
| 718 |  Billionaire Token XBL | US$0,08179 | -13,86% | -38,86% | US$271.177 | US$1.737,30 | 3.315.372 XBL |
| 719 |  DigitalDevelopersFund DDF | US$0,05262 | -38,97% | -38,22% | US$269.335 | US$1.211,86 | 5.118.307 DDF |
| 720 |  RedCoin RED | US$0,003612 | 6,96% | 49,10% | US$267.688 | US$1.397,30 | 74.107.896 RED |
| 721 |  808Coin 808 | US$0,00006709 | 2,98% | -17,64% | US$266.905 | US$10.695,78 | 3.978.187.849 808 |
| 722 |  Ripto Bux RBX | US$0,0006874 | 34,23% | 34,12% | US$262.058 | US$1.444,53 | 381.236.123 RBX |
| 723 |  Virtacoinplus XVP | US$0,02397 | 16,73% | 40,42% | US$261.993 | US$1.023,74 | 10.928.643 XVP |
| 724 |  SecureCoin SRC | US$0,02987 | 56,74% | 45,55% | US$246.655 | US$501,97 | 8.257.966 SRC |
| 725 |  CampusCoin CC | US$0,0008031 | -4,28% | 27,26% | US$242.970 | US$3.863,70 | 302.523.046 CC |
| 726 |  CacheCoin CACH | US$0,05649 | 49,86% | 87,24% | US$236.996 | US$3.074,65 | 4.195.132 CACH |
| 727 |  TajCoin TAJ | US$0,02926 | 79,74% | 132,44% | US$236.589 | US$2.039,01 | 8.085.028 TAJ |
| 728 |  Bolenum BLN | US$0,02356 | -12,00% | -25,51% | US$235.640 | US$5.695,58 | 10.000.000 BLN |
| 729 |  QuazarCoin QCN | US$0,03895 | 80,57% | 99,68% | US$235.439 | US$765,59 | 6.044.911 QCN |
| 730 |  BoostCoin BOST | US$0,01908 | -3,15% | 55,24% | US$226.258 | US$2.038,63 | 11.855.487 BOST |
| 731 |  Zlancer ZCG | US$0,1116 | -9,40% | -15,56% | US$224.078 | US$7.884,77 | 2.007.615 ZCG |
| 732 |  DROXNE DRXNE | US$0,003270 | -2,21% | 29,45% | US$208.081 | US$1.869,10 | 63.638.322 DRXNE |
| 733 |  BitCoal COAL | US$0,04295 | 0,38% | 11,15% | US$193.267 | US$846,68 | 4.500.000 COAL |
| 734 |  Sling SLING | US$0,1796 | -24,54% | 36,53% | US$192.856 | US$1.481,31 | 1.074.095 SLING |
| 735 |  Virta Unique Coin VUC | US$0,003064 | 40,80% | 75,44% | US$188.525 | US$2.284,90 | 61.532.825 VUC |
| 736 |  Tattoocoin (Standard Edition) TSE | US$0,002058 | -2,00% | 41,49% | US$186.108 | US$627,86 | 90.421.856 TSE |
| 737 |  Monkey Project MONK | US$1,76 | 54,69% | 63,98% | US$185.830 | US$4.509,40 | 105.797 MONK |
| 738 |  Debitcoin DBTC | US$0,01013 | 17,84% | 11,57% | US$182.274 | US$1.711,03 | 17.999.629 DBTC |
| 739 |  EOT EOT | US$0,01157 | -43,14% | 13,24% | US$176.776 | US$2.193,93 | 15.282.103 EOT |
| 740 |  bitEUR BITEUR | US$1,35 | 8,12% | 10,12% | US$176.399 | US$4.748,19 | 130.432 BITEUR |
| 741 |  PayCon CON | US$0,007627 | 6,93% | -4,72% | US$175.736 | US$799,06 | 23.042.604 CON |
| 742 |  SixEleven 611 | US$0,4038 | 53,38% | 75,52% | US$174.538 | US$2.104,51 | 432.254 611 |
| 743 |  Aerium AERM | US$0,1809 | 17,28% | -1,37% | US$174.118 | US$5.014,24 | 962.343 AERM |
| 744 |  GoldPieces GP | US$0,1420 | 14,31% | 16,70% | US$173.262 | US$1.603,44 | 1.220.161 GP |
| 745 |  Honey HONEY | US$0,4831 | 20,82% | -8,77% | US$169.288 | US$1.056,12 | 350.447 HONEY |
| 746 |  Spots SPT | US$0,007474 | 160,79% | 201,70% | US$167.470 | US$1.695,64 | 22.406.021 SPT |
| 747 |  Sugar Exchange SGR | US$0,04724 | 21,04% | 100,96% | US$165.342 | US$3.935,75 | 3.500.000 SGR |
| 748 |  Comet CMT | US$0,1830 | 33,44% | 29,48% | US$159.769 | US$3.227,33 | 872.830 CMT |
| 749 |  CoinonatX XCXT | US$0,009560 | -9,82% | 37,88% | US$157.320 | US$1.763,49 | 16.456.599 XCXT |
| 750 |  EcoCoin ECO | US$0,1346 | 0,72% | -46,38% | US$154.967 | US$3.324,06 | 1.150.967 ECO |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.