Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SACoin SAC | US$0,07790 | 10,45% | 8,99% | US$546.462 | US$68,07 | 7.015.211 SAC |
| 852 |  ChessCoin CHESS | US$0,009974 | 17,51% | 18,00% | US$538.945 | US$256,84 | 54.032.769 CHESS |
| 853 |  Guncoin GUN | US$0,002715 | 20,61% | 9,61% | US$536.648 | US$499,21 | 197.625.178 GUN |
| 854 |  QubitCoin Q2C | US$0,002142 | 21,49% | 87,39% | US$531.754 | US$385,43 | 248.232.705 Q2C |
| 855 |  Rasputin Online Coin ROC | US$0,4863 | 2,68% | 62,28% | US$526.970 | US$90,06 | 1.083.633 ROC |
| 856 |  Shilling SH | US$0,01246 | 12,20% | 57,17% | US$496.717 | US$4,43 | 39.853.826 SH |
| 857 |  Coin2.1 C2 | US$0,004739 | -3,69% | 11,60% | US$473.791 | US$435,90 | 99.976.323 C2 |
| 858 |  Flycoin FLY | US$2,18 | 10,45% | 0,00% | US$458.558 | US$125,80 | 210.806 FLY |
| 859 |  GlobalBoost-Y BSTY | US$0,03372 | 12,99% | 60,38% | US$448.546 | US$329,20 | 13.301.630 BSTY |
| 860 |  Evotion EVO | US$0,1273 | 3,40% | 42,77% | US$404.256 | US$361,92 | 3.174.528 EVO |
| 861 |  SatoshiMadness MAD | US$0,0001947 | 10,41% | 0,00% | US$389.617 | US$5,84 | 2.000.683.485 MAD |
| 862 |  Halcyon HAL | US$0,07205 | 13,48% | 40,02% | US$384.681 | US$23,45 | 5.338.750 HAL |
| 863 |  GoldReserve XGR | US$0,02201 | 0,39% | -16,55% | US$377.870 | US$202,72 | 17.171.382 XGR |
| 864 |  Evil Coin EVIL | US$0,01747 | 48,86% | 56,69% | US$367.327 | US$105,95 | 21.020.383 EVIL |
| 865 |  BitTokens BXT | US$0,6375 | -32,65% | -4,11% | US$360.447 | US$427,23 | 565.452 BXT |
| 866 |  Franko FRK | US$0,3869 | 8,99% | 105,05% | US$360.079 | US$3,58 | 930.767 FRK |
| 867 |  AquariusCoin ARCO | US$0,2389 | 92,51% | 141,71% | US$359.486 | US$91,53 | 1.504.955 ARCO |
| 868 |  Yacoin YAC | US$0,002921 | 18,34% | 57,25% | US$350.465 | US$45,04 | 119.975.841 YAC |
| 869 |  FinCoin FNC | US$0,02710 | 8,74% | -32,55% | US$349.051 | US$162,80 | 12.878.667 FNC |
| 870 |  AmberCoin AMBER | US$0,007984 | 46,07% | 46,18% | US$348.915 | US$50,71 | 43.699.481 AMBER |
| 871 |  SpaceCoin SPACE | US$0,01637 | -68,50% | 56,05% | US$344.918 | US$401,00 | 21.069.337 SPACE |
| 872 |  Philosopher Stones PHS | US$0,05725 | 33,63% | 60,24% | US$344.345 | US$87,44 | 6.014.340 PHS |
| 873 |  WMCoin WMC | US$0,02941 | 10,45% | 31,03% | US$338.977 | US$302,36 | 11.527.489 WMC |
| 874 |  Rupaya RUPX | US$0,05407 | 111,39% | 742,47% | US$330.526 | US$167,55 | 6.112.580 RUPX |
| 875 |  Ratecoin XRA | US$0,002848 | 3,00% | 130,40% | US$329.145 | US$340,37 | 115.554.340 XRA |
| 876 |  Emerald Crypto EMD | US$0,01709 | 28,14% | 151,14% | US$326.620 | US$107,14 | 19.117.129 EMD |
| 877 |  Catcoin CAT | US$0,05044 | 5,44% | 25,80% | US$314.050 | US$200,27 | 6.226.450 CAT |
| 878 |  iCoin ICN | US$0,01071 | 2,93% | -28,06% | US$313.137 | US$133,57 | 29.235.606 ICN |
| 879 |  Bitcoin 21 XBTC21 | US$0,3907 | 21,07% | 35,30% | US$309.829 | US$43,55 | 793.108 XBTC21 |
| 880 |  Mineum MNM | US$0,03270 | 4,84% | 173,42% | US$308.534 | US$154,82 | 9.436.367 MNM |
| 881 |  Independent Money System IMS | US$0,05540 | 27,62% | 151,80% | US$297.456 | US$23,82 | 5.368.934 IMS |
| 882 |  Quatloo QTL | US$0,03824 | 18,91% | 85,92% | US$295.203 | US$394,61 | 7.718.883 QTL |
| 883 |  Rubies RBIES | US$0,02824 | -22,90% | 21,70% | US$294.101 | US$2,82 | 10.415.252 RBIES |
| 884 |  PX PX | US$0,002921 | 27,40% | 104,35% | US$282.251 | US$8,53 | 96.623.951 PX |
| 885 |  Unrealcoin URC | US$0,03934 | 8,80% | 87,27% | US$276.325 | US$243,39 | 7.024.402 URC |
| 886 |  Creatio XCRE | US$0,01344 | 10,45% | 90,16% | US$275.738 | US$409,37 | 20.520.514 XCRE |
| 887 |  PayCoin XPY | US$0,02257 | 10,24% | 80,36% | US$267.021 | US$498,42 | 11.829.972 XPY |
| 888 |  HempCoin HMP | US$0,0001947 | 10,45% | 36,28% | US$264.195 | US$261,20 | 1.356.645.470 HMP |
| 889 |  LeaCoin LEA | US$0,0008189 | -5,52% | 73,92% | US$258.861 | US$256,27 | 316.112.491 LEA |
| 890 |  OHM OHM | US$0,008569 | 0,00% | 44,17% | US$256.455 | US$58,42 | 29.929.481 OHM |
| 891 |  AntiBitcoin ANTI | US$0,01461 | 13,35% | 73,18% | US$255.090 | US$15,05 | 17.465.159 ANTI |
| 892 |  Aricoin ARI | US$0,001754 | -6,14% | 13,80% | US$246.014 | US$484,86 | 140.262.505 ARI |
| 893 |  Argentum ARG | US$0,02789 | 40,69% | 107,81% | US$240.741 | US$128,57 | 8.631.682 ARG |
| 894 |  Cypher CYP | US$0,03759 | -26,24% | 22,82% | US$239.240 | US$8,09 | 6.365.285 CYP |
| 895 |  RevolverCoin XRE | US$0,01055 | 23,67% | 12,29% | US$235.766 | US$180,01 | 22.352.498 XRE |
| 896 |  NevaCoin NEVA | US$0,09272 | 18,57% | 110,16% | US$231.147 | US$107,91 | 2.493.010 NEVA |
| 897 |  Firecoin FIRE | US$2,33 | 10,45% | 27,35% | US$229.308 | US$2,35 | 98.412 FIRE |
| 898 |  Dollarcoin DLC | US$0,02493 | 10,45% | 39,50% | US$227.003 | US$130,08 | 9.106.714 DLC |
| 899 |  GravityCoin GXX | US$0,1509 | 109,29% | 88,39% | US$224.948 | US$229,38 | 1.490.496 GXX |
| 900 |  Eurocoin EUC | US$0,01810 | 55,77% | 29,69% | US$224.759 | US$347,51 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.