Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sync SYNC | US$934,76 | 0,00% | 0,00% | - | US$292,11 | - |
| 1052 |  Bitcoin Unlimited (Futures) BTU | US$318,69 | 23,34% | 239,45% | - | US$908.058 | - |
| 1053 |  Super Bitcoin SBTC | US$250,21 | -24,18% | 0,00% | - | US$3.419.677 | - |
| 1054 |  SegWit2x B2X | US$200,67 | 3,59% | 6,39% | - | US$540.415 | - |
| 1055 |  Alphabit ABC | US$150,55 | 0,99% | 572,42% | - | US$76.010,90 | - |
| 1056 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$138,01 | 3,38% | -1,87% | - | US$308.230 | - |
| 1057 |  Bitcoin Diamond BCD | US$43,38 | -3,59% | 34,15% | - | US$12.230.078 | - |
| 1058 |  HollyWoodCoin HWC | US$24,26 | 15,46% | 0,00% | - | US$1.224.727 | - |
| 1059 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$20,50 | 58,55% | 0,00% | - | US$2.137.328 | - |
| 1060 |  POLY AI AI | US$19,32 | 11,19% | 13,34% | - | US$3.433.179 | - |
| 1061 |  TerraNova TER | US$16,12 | 68,00% | 162,92% | - | US$13.155,05 | - |
| 1062 |  Compcoin CMP | US$13,07 | 14,00% | 0,00% | - | US$11.047,45 | - |
| 1063 |  Triaconta TRIA | US$13,04 | 3,95% | 41,23% | - | US$221,67 | - |
| 1064 |  Regalcoin REC | US$12,89 | -24,10% | -58,18% | - | US$1.806.426 | - |
| 1065 |  Fargocoin FRGC | US$11,03 | 1,43% | 4,92% | - | US$883.389 | - |
| 1066 |  BitSerial BTE | US$7,81 | 1,59% | 21,11% | - | US$347.649 | - |
| 1067 |  Voyacoin VOYA | US$7,28 | 216,40% | 189,59% | - | US$4.359,23 | - |
| 1068 |  Tezos XTZ | US$5,98 | 15,83% | 83,26% | - | US$755.714 | - |
| 1069 |  ATMCoin ATMC | US$5,15 | 9,48% | 41,02% | - | US$53.872.620 | - |
| 1070 |  Chronologic DAY | US$4,71 | -6,74% | 14,73% | - | US$6.204,99 | - |
| 1071 |  EA Coin EAG | US$4,40 | 14,83% | 53,98% | - | US$85.979,97 | - |
| 1072 |  Blockchain Index BLX | US$4,15 | 1,29% | 24,43% | - | US$1.866,23 | - |
| 1073 |  TeslaCoilCoin TESLA | US$3,67 | 10,08% | -24,46% | - | US$1.734,43 | - |
| 1074 |  Suretly SUR | US$3,57 | 12,22% | 49,23% | - | US$8.466,58 | - |
| 1075 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$3,45 | 1,87% | 0,00% | - | US$4.989.482 | - |
| 1076 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$3,32 | 1,78% | 0,00% | - | US$8.444.247 | - |
| 1077 |  ClubCoin CLUB | US$3,06 | -6,22% | -7,35% | - | US$1.724.070 | - |
| 1078 |  XDE II XDE2 | US$2,97 | -6,44% | 46,79% | - | US$29,52 | - |
| 1079 |  Macro MCR | US$2,82 | -5,62% | 141,56% | - | US$6.558,96 | - |
| 1080 |  GOLD Reward Token GRX | US$2,72 | -15,71% | -44,61% | - | US$1.699.241 | - |
| 1081 |  Ormeus Coin ORMEUS | US$2,69 | -1,93% | -8,15% | - | US$2.643.419 | - |
| 1082 |  ICON ICX | US$2,60 | 5,51% | 48,15% | - | US$209.230 | - |
| 1083 |  Ignis IGNIS | US$2,09 | -33,92% | 0,00% | - | US$9.241,94 | - |
| 1084 |  BOScoin BOS | US$1,97 | 19,16% | 75,14% | - | US$8.182,19 | - |
| 1085 |  Uquid Coin UQC | US$1,91 | -0,05% | 0,00% | - | US$194.381 | - |
| 1086 |  Trident Group TRDT | US$1,56 | 281,38% | 0,00% | - | US$10.968,12 | - |
| 1087 |  WINCOIN WC | US$1,54 | 11,16% | 112,66% | - | US$890.110 | - |
| 1088 |  STEX STEX | US$1,37 | 0,00% | 25,93% | - | US$3,05 | - |
| 1089 |  IoT Chain ITC | US$1,33 | 20,16% | 51,39% | - | US$4.005.378 | - |
| 1090 |  NULS NULS | US$1,10 | 10,46% | 32,92% | - | US$75.421.488 | - |
| 1091 |  Santa Coin STC | US$1,07 | 48,28% | 73,92% | - | US$1.162.387 | - |
| 1092 |  Tokugawa TOK | US$1,06 | 30,17% | 0,00% | - | US$54.967,59 | - |
| 1093 |  Everus EVR | US$0,7988 | -26,98% | -34,77% | - | US$5.112,23 | - |
| 1094 |  GlassCoin GLS | US$0,7709 | 18,01% | 11,17% | - | US$3.879,44 | - |
| 1095 |  CORION COR | US$0,7478 | 3,86% | -0,28% | - | US$5.530,62 | - |
| 1096 |  StrikeBitClub SBC | US$0,7315 | 13,26% | 23,74% | - | US$74.506,37 | - |
| 1097 |  TechShares THS | US$0,7103 | -2,01% | -19,32% | - | US$294.728 | - |
| 1098 |  Pioneer Coin PCOIN | US$0,6846 | 4,45% | 0,00% | - | US$16.093,84 | - |
| 1099 |  UG Token UGT | US$0,6582 | 1,03% | 52,53% | - | US$615.991 | - |
| 1100 |  Magnetcoin MAGN | US$0,6529 | -31,94% | 15,26% | - | US$247,18 | - |
Tabel di atas menampilkan halaman 22 dari total 27 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.