Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Huncoin HNC | US$0,002142 | 10,45% | -24,49% | - | US$288,06 | - |
| 1252 |  Cycling Coin CYC | US$0,001947 | 22,80% | 51,37% | - | US$5,25 | - |
| 1253 |  Lazaruscoin LAZ | US$0,001947 | 10,45% | -4,09% | - | US$16,30 | - |
| 1254 |  MarxCoin MARX | US$0,001645 | -17,28% | 50,83% | - | US$2.219,38 | - |
| 1255 |  DarkLisk DISK | US$0,001558 | -1,83% | 33,72% | - | US$52,09 | - |
| 1256 |  UGAIN GAIN | US$0,001555 | 113,15% | -22,29% | - | US$449,91 | - |
| 1257 |  BlazerCoin BLAZR | US$0,001538 | 14,39% | -29,88% | - | US$47,82 | - |
| 1258 |  SportsCoin SPORT | US$0,001363 | 10,41% | 0,00% | - | US$2,51 | - |
| 1259 |  UniversalRoyalCoin UNRC | US$0,001350 | 20,24% | 0,00% | - | US$561,05 | - |
| 1260 |  Hyper TV HYTV | US$0,001333 | -12,38% | -64,24% | - | US$1.575,86 | - |
| 1261 |  RHFCoin RHFC | US$0,001133 | 14,87% | -0,36% | - | US$23,08 | - |
| 1262 |  Infinity Pay IPY | US$0,001036 | 7,80% | 0,00% | - | US$38,67 | - |
| 1263 |  Fonziecoin FONZ | US$0,0009737 | 10,52% | 13,53% | - | US$558,87 | - |
| 1264 |  Happy Creator Coin HCC | US$0,0009737 | 10,45% | 70,29% | - | US$16,69 | - |
| 1265 |  TodayCoin TODAY | US$0,0009737 | -7,99% | -4,49% | - | US$88,24 | - |
| 1266 |  PlusCoin PLC | US$0,0008287 | -0,30% | 48,28% | - | US$1.213,32 | - |
| 1267 |  UR UR | US$0,0008072 | -14,15% | -16,70% | - | US$517,65 | - |
| 1268 |  LAthaan LTH | US$0,0007790 | 47,21% | 8,99% | - | US$11,68 | - |
| 1269 |  The Vegan Initiative XVE | US$0,0007790 | 47,26% | 81,64% | - | US$37,17 | - |
| 1270 |  Tellurion TELL | US$0,0007187 | 74,58% | 274,34% | - | US$835,26 | - |
| 1271 |  Donationcoin DON | US$0,0006820 | -3,72% | 14,67% | - | US$28,68 | - |
| 1272 |  TopCoin TOP | US$0,0005846 | -16,77% | 74,41% | - | US$136,12 | - |
| 1273 |  SHACoin SHA | US$0,0005842 | 0,00% | 0,00% | - | US$18,69 | - |
| 1274 |  Moneta MONETA | US$0,0005842 | -17,19% | 10,29% | - | US$61,00 | - |
| 1275 |  TheCreed TCR | US$0,0005842 | 65,67% | 104,35% | - | US$1,99 | - |
| 1276 |  MobileCash MBL | US$0,0005842 | 10,45% | 2,17% | - | US$11,24 | - |
| 1277 |  Avoncoin ACN | US$0,0005842 | -12,32% | -32,94% | - | US$776,03 | - |
| 1278 |  Wink WINK | US$0,0005842 | 65,67% | 292,89% | - | US$5,84 | - |
| 1279 |  Bastonet BSN | US$0,0005842 | -17,17% | -25,09% | - | US$144,61 | - |
| 1280 |  OCOW OCOW | US$0,0005790 | -68,68% | -32,50% | - | US$11.993,62 | - |
| 1281 |  Animecoin ANI | US$0,0003895 | 10,45% | 148,37% | - | US$203,26 | - |
| 1282 |  FireFlyCoin FFC | US$0,0003895 | 121,08% | 161,93% | - | US$162,32 | - |
| 1283 |  X2 X2 | US$0,0003895 | 10,41% | 36,23% | - | US$14,66 | - |
| 1284 |  LinkedCoin LKC | US$0,0003895 | 10,45% | 4,33% | - | US$196,69 | - |
| 1285 |  PokeCoin POKE | US$0,0003895 | 120,89% | 172,47% | - | US$3,89 | - |
| 1286 |  TeamUp TEAM | US$0,0003895 | 0,00% | 36,23% | - | US$69,46 | - |
| 1287 |  Cyder CYDER | US$0,0003895 | -26,37% | 36,23% | - | US$419,99 | - |
| 1288 |  High Gain HIGH | US$0,0003895 | -32,47% | 1,78% | - | US$2.027,07 | - |
| 1289 |  eUSD EUSD | US$0,0003464 | 12,42% | 55,61% | - | US$125,38 | - |
| 1290 |  Halloween Coin HALLO | US$0,0003376 | 56,70% | 136,14% | - | US$117,95 | - |
| 1291 |  T-coin TCOIN | US$0,0002991 | 66,40% | 4,83% | - | US$4.702,50 | - |
| 1292 |  eLTC ELTC2 | US$0,0002445 | 1,53% | 33,08% | - | US$145,47 | - |
| 1293 |  Wowcoin WOW | US$0,0002285 | 27,15% | 55,55% | - | US$844,83 | - |
| 1294 |  Bongger BGR | US$0,0002199 | 21,91% | 27,37% | - | US$17,17 | - |
| 1295 |  Runners RUNNERS | US$0,0001955 | 10,90% | 36,63% | - | US$38,08 | - |
| 1296 |  Karmacoin KARMA | US$0,0001947 | 0,00% | 36,28% | - | US$4,87 | - |
| 1297 |  UNCoin UNC | US$0,0001947 | 10,41% | 0,00% | - | US$33,54 | - |
| 1298 |  CyberCoin CC | US$0,0001947 | -36,12% | -31,88% | - | US$129,50 | - |
| 1299 |  Cashme CME | US$0,0001947 | 10,45% | 33,88% | - | US$44,26 | - |
| 1300 |  PayPeer PAYP | US$0,0001947 | 0,00% | 33,69% | - | US$13,63 | - |
Tabel di atas menampilkan halaman 26 dari total 27 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.