Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DAPPSTER DLISK | US$0,0007790 | 10,45% | 0,00% | US$77.897 | US$59,40 | 100.000.000 DLISK |
| 952 |  Asiadigicoin ADCN | US$0,003111 | 13,97% | 0,60% | US$77.564 | US$84,11 | 24.931.054 ADCN |
| 953 |  BowsCoin BSC | US$0,01344 | 8,87% | 36,28% | US$74.578 | US$7,07 | 5.550.102 BSC |
| 954 |  CRTCoin CRT | US$0,9348 | 10,45% | 36,28% | US$74.099 | US$38,97 | 79.270 CRT |
| 955 |  FlavorCoin FLVR | US$0,003505 | 12,18% | 104,35% | US$73.255 | US$68,15 | 20.898.106 FLVR |
| 956 |  Zayedcoin ZYD | US$0,01168 | 10,45% | 108,30% | US$72.956 | US$44,52 | 6.243.840 ZYD |
| 957 |  TEKcoin TEK | US$0,00005089 | -40,04% | -58,73% | US$71.957 | US$453,21 | 1.414.054.562 TEK |
| 958 |  X-Coin XCO | US$0,005783 | -1,53% | -3,34% | US$71.621 | US$143,53 | 12.384.976 XCO |
| 959 |  Orlycoin ORLY | US$0,001947 | 0,25% | 51,37% | US$71.367 | US$109,97 | 36.646.779 ORLY |
| 960 |  ExchangeN EXN | US$0,01386 | 39,72% | -3,04% | US$70.685 | US$20,67 | 5.100.000 EXN |
| 961 |  Steps STEPS | US$0,003773 | -4,18% | 92,64% | US$70.268 | US$1,81 | 18.625.017 STEPS |
| 962 |  EGO EGO | US$0,001168 | 56,88% | 36,23% | US$70.107 | US$85,32 | 60.000.001 EGO |
| 963 |  CryptoWorldX Token CWXT | US$0,001166 | 82,63% | 21,83% | US$69.555 | US$53,97 | 59.630.200 CWXT |
| 964 |  SongCoin SONG | US$0,001980 | 46,94% | 57,88% | US$64.473 | US$245,56 | 32.565.300 SONG |
| 965 |  Impact IMX | US$0,0005842 | 71,16% | 104,35% | US$63.978 | US$127,04 | 109.509.108 IMX |
| 966 |  BenjiRolls BENJI | US$0,003121 | -18,03% | 55,62% | US$63.264 | US$487,25 | 20.269.799 BENJI |
| 967 |  Luna Coin LUNA | US$0,03615 | 23,92% | 23,22% | US$60.678 | US$402,33 | 1.678.425 LUNA |
| 968 |  Iconic ICON | US$0,09679 | 73,71% | 45,68% | US$57.384 | US$245,03 | 592.894 ICON |
| 969 |  Flaxscript FLAX | US$0,01025 | 19,21% | 13,35% | US$57.267 | US$66,24 | 5.587.811 FLAX |
| 970 |  PonziCoin PONZI | US$0,06641 | 10,45% | -17,43% | US$57.183 | US$43,75 | 861.099 PONZI |
| 971 |  CryptoEscudo CESC | US$0,0003895 | -26,37% | 36,28% | US$56.127 | US$91,91 | 144.105.100 CESC |
| 972 |  FuzzBalls FUZZ | US$0,01111 | 5,36% | 11,11% | US$53.642 | US$58,77 | 4.829.945 FUZZ |
| 973 |  PLNcoin PLNC | US$0,003116 | 49,27% | 67,67% | US$53.249 | US$182,45 | 17.089.600 PLNC |
| 974 |  eREAL EREAL | US$0,0007759 | 13,03% | 64,50% | US$53.090 | US$126,77 | 68.427.562 EREAL |
| 975 |  CHNCoin CNC | US$0,001058 | 1,37% | 0,00% | US$53.085 | US$48,46 | 50.196.719 CNC |
| 976 |  TAGRcoin TAGR | US$0,001363 | 0,00% | 0,00% | US$52.714 | US$1,97 | 38.669.634 TAGR |
| 977 |  PosEx PEX | US$0,02123 | 7,49% | 35,26% | US$52.075 | US$24,30 | 2.453.240 PEX |
| 978 |  Solarflarecoin SFC | US$0,003675 | 19,33% | 20,39% | US$51.751 | US$167,48 | 14.083.450 SFC |
| 979 |  KibiCoin KIC | US$0,003449 | 8,62% | 0,98% | US$50.708 | US$23,46 | 14.701.000 KIC |
| 980 |  DIBCOIN DIBC | US$0,009932 | -1,81% | 16,94% | US$49.659 | US$76,35 | 5.000.000 DIBC |
| 981 |  Torcoin TOR | US$0,1562 | 9,74% | 21,13% | US$49.382 | US$69,05 | 316.179 TOR |
| 982 |  ARbit ARB | US$0,006185 | 9,75% | 0,00% | US$48.877 | US$2,51 | 7.902.450 ARB |
| 983 |  BiosCrypto BIOS | US$0,002337 | 1,95% | 63,48% | US$48.658 | US$28,59 | 20.821.709 BIOS |
| 984 |  DPAY DPAY | US$0,0005842 | -7,94% | 0,00% | US$46.470 | US$92,50 | 79.541.001 DPAY |
| 985 |  GameBet Coin GBT | US$0,002142 | 0,00% | 199,71% | US$45.548 | US$3,38 | 21.262.780 GBT |
| 986 |  Zonecoin ZNE | US$0,01753 | 0,00% | 35,88% | US$45.254 | US$161,40 | 2.581.970 ZNE |
| 987 |  VapersCoin VPRC | US$0,00005780 | 45,46% | -44,12% | US$45.087 | US$350,49 | 780.124.964 VPRC |
| 988 |  WORM WORM | US$0,0003895 | 10,45% | 15,43% | US$43.663 | US$144,67 | 112.103.848 WORM |
| 989 |  CoExistCoin COXST | US$0,001608 | 0,00% | -36,41% | US$43.589 | US$0,0007375 | 27.100.000 COXST |
| 990 |  BnrtxCoin BNX | US$0,001632 | 31,89% | 56,58% | US$43.404 | US$245,50 | 26.589.001 BNX |
| 991 |  JobsCoin JOBS | US$0,0003895 | 10,45% | 138,86% | US$41.293 | US$204,25 | 106.019.270 JOBS |
| 992 |  Slevin SLEVIN | US$0,0005727 | 7,27% | 22,92% | US$40.089 | US$7,33 | 70.000.000 SLEVIN |
| 993 |  BOAT BOAT | US$0,002142 | -19,33% | 8,58% | US$39.732 | US$231,84 | 18.547.845 BOAT |
| 994 |  OsmiumCoin OS76 | US$0,04382 | -38,64% | 25,67% | US$39.173 | US$34,81 | 894.026 OS76 |
| 995 |  Dix Asset DIX | US$0,0000003855 | 0,00% | 81,16% | US$38.549 | US$8,23 | 100.000.000.000 DIX |
| 996 |  Xonecoin XOC | US$0,08569 | 87,63% | 71,38% | US$35.988 | US$1,97 | 420.000 XOC |
| 997 |  Useless Ethereum Token UET | US$0,009006 | 48,82% | -0,36% | US$35.713 | US$41,19 | 3.965.716 UET |
| 998 |  Vault Coin VLTC | US$0,001168 | 0,82% | 4,04% | US$35.489 | US$6,55 | 30.372.700 VLTC |
| 999 |  LetItRide LIR | US$0,0009737 | 0,00% | 36,23% | US$35.361 | US$4,78 | 36.315.717 LIR |
| 1000 |  KingN Coin KNC | US$17,38 | 10,17% | 28,48% | US$34.907 | US$176,64 | 2.008 KNC |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.