Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AnarchistsPrime ACP | US$0,03431 | -32,21% | 9,55% | US$150.784 | US$538.983 | 4.394.874 ACP |
| 752 |  EagleCoin EAGLE | US$0,06787 | -30,68% | 28,29% | US$142.076 | US$678,41 | 2.093.421 EAGLE |
| 753 |  Marijuanacoin MAR | US$0,09037 | 54,88% | 31,25% | US$139.825 | US$1.284,80 | 1.547.251 MAR |
| 754 |  RonPaulCoin RPC | US$0,1544 | 33,16% | 72,48% | US$138.788 | US$4.128,94 | 899.174 RPC |
| 755 |  VoteCoin VOT | US$0,008197 | 71,26% | 16,95% | US$135.041 | US$518,16 | 16.474.625 VOT |
| 756 |  PRCoin PRC | US$0,008374 | 8,33% | 24,64% | US$134.344 | US$810,51 | 16.043.200 PRC |
| 757 |  BipCoin BIP | US$0,08060 | 13,15% | 17,47% | US$131.163 | US$1.224,17 | 1.627.261 BIP |
| 758 |  bitGold BITGOLD | US$1.478,08 | 2,38% | 5,14% | US$130.499 | US$2.217,87 | 88 BITGOLD |
| 759 |  Scorecoin SCORE | US$0,004297 | -1,56% | -37,47% | US$130.392 | US$4.930,45 | 30.346.591 SCORE |
| 760 |  BeaverCoin BVC | US$0,03983 | -8,90% | 40,96% | US$124.071 | US$3.404,08 | 3.115.258 BVC |
| 761 |  FUNCoin FUNC | US$0,02106 | 2,98% | -43,07% | US$123.200 | US$3.561,79 | 5.848.581 FUNC |
| 762 |  ETHGAS EGAS | US$0,01189 | -19,43% | 20,21% | US$120.809 | US$667,80 | 10.157.540 EGAS |
| 763 |  Litecred LTCR | US$0,003955 | -15,50% | 61,75% | US$119.548 | US$1.369,45 | 30.227.750 LTCR |
| 764 |  GlobalToken GLT | US$0,004409 | 13,36% | -29,31% | US$117.951 | US$2.295,94 | 26.754.800 GLT |
| 765 |  Credence Coin CRDNC | US$0,03421 | 44,53% | -9,94% | US$117.245 | US$5.812,89 | 3.427.006 CRDNC |
| 766 |  BitAsean BAS | US$0,02299 | -9,47% | -11,47% | US$114.927 | US$786,25 | 5.000.000 BAS |
| 767 |  LiteCoin Ultra LTCU | US$0,1242 | -17,19% | 306,09% | US$112.752 | US$68.223,48 | 907.602 LTCU |
| 768 |  Kayicoin KAYI | US$0,0003837 | 31,94% | -37,13% | US$109.084 | US$4.001,36 | 284.267.642 KAYI |
| 769 |  Neuro NRO | US$0,002726 | -9,04% | 5,54% | US$107.605 | US$2.363,15 | 39.468.154 NRO |
| 770 |  Global Tour Coin GTC | US$0,003311 | -50,61% | -54,59% | US$98.946 | US$7.852,36 | 29.887.402 GTC |
| 771 |  CompuCoin CPN | US$0,004596 | 14,01% | 23,55% | US$90.147 | US$1.183,46 | 19.615.019 CPN |
| 772 |  Money $$$ | US$0,001942 | 6,00% | 26,10% | US$89.115 | US$976,46 | 45.887.218 $$$ |
| 773 |  Printerium PRX | US$0,006929 | 14,62% | -69,81% | US$81.913 | US$1.090,33 | 11.821.728 PRX |
| 774 |  Eryllium ERY | US$0,01455 | 23,57% | 25,39% | US$80.212 | US$1.531,03 | 5.513.326 ERY |
| 775 |  Grimcoin GRIM | US$0,003517 | 145,34% | 101,06% | US$78.975 | US$6.859,19 | 22.453.602 GRIM |
| 776 |  BROTHER BRAT | US$0,0004274 | 11,71% | 50,02% | US$68.386 | US$546,12 | 160.000.000 BRAT |
| 777 |  FuturXe FXE | US$0,2872 | 60,23% | -16,31% | US$67.609 | US$1.138,73 | 235.421 FXE |
| 778 |  Kurrent KURT | US$0,006051 | -16,12% | -15,22% | US$60.021 | US$901,95 | 9.919.485 KURT |
| 779 |  LiteBitcoin LBTC | US$0,01882 | -5,24% | 97,45% | US$60.017 | US$64.696,77 | 3.188.280 LBTC |
| 780 |  Interzone ITZ | US$0,02921 | -11,56% | 8,51% | US$58.821 | US$675,74 | 2.013.651 ITZ |
| 781 |  Kronecoin KRONE | US$0,01519 | -4,46% | 4,60% | US$58.558 | US$662,67 | 3.855.084 KRONE |
| 782 |  Veros VRS | US$0,0001153 | 301,79% | 112,59% | US$56.100 | US$2.257,24 | 486.609.040 VRS |
| 783 |  WomenCoin WOMEN | US$0,001257 | 9,08% | -36,26% | US$55.605 | US$1.004,16 | 44.220.400 WOMEN |
| 784 |  Master Swiscoin MSCN | US$0,001134 | 7,53% | 47,27% | US$50.817 | US$987,28 | 44.803.390 MSCN |
| 785 |  CybCSec XCS | US$0,004284 | 1,24% | 20,54% | US$50.701 | US$3.644,29 | 11.834.082 XCS |
| 786 |  Roofs ROOFS | US$0,0003894 | 120,84% | 141,70% | US$50.620 | US$624,75 | 130.000.000 ROOFS |
| 787 |  Rimbit RBT | US$0,0004157 | 26,21% | -0,06% | US$48.011 | US$2.088,00 | 115.499.623 RBT |
| 788 |  Cashcoin CASH | US$0,0008690 | -41,17% | -34,70% | US$40.113 | US$615,17 | 46.158.242 CASH |
| 789 |  Wild Beast Block WBB | US$0,2337 | 111,72% | 39,83% | US$40.032 | US$515,49 | 171.305 WBB |
| 790 |  Antilitecoin ALTC | US$0,001168 | 10,45% | 36,23% | US$36.821 | US$552,85 | 31.512.613 ALTC |
| 791 |  GeyserCoin GSR | US$0,6733 | -3,63% | 6,05% | US$31.552 | US$12.498,98 | 46.864 GSR |
| 792 |  CrevaCoin CREVA | US$0,0007790 | -9,23% | 64,38% | US$28.347 | US$2.962,76 | 36.390.750 CREVA |
| 793 |  JavaScript Token JS | US$0,003045 | 50,85% | 29,85% | US$24.338 | US$1.575,97 | 7.991.996 JS |
| 794 |  LevoPlus LVPS | US$0,01441 | 25,99% | 73,78% | US$21.802 | US$3.207,40 | 1.513.256 LVPS |
| 795 |  Selfiecoin SLFI | US$0,0001947 | 10,45% | 35,60% | US$20.999 | US$2.399,61 | 107.829.281 SLFI |
| 796 |  Rawcoin XRC | US$0,02545 | 2,55% | 11,40% | US$17.940 | US$784,02 | 704.882 XRC |
| 797 |  Argus ARGUS | US$0,01260 | -13,64% | 7,46% | US$14.465 | US$814,88 | 1.148.324 ARGUS |
| 798 |  Project-X NANOX | US$120.740 | 36,95% | 135,28% | US$9.450 | US$1.745,15 | 0 NANOX |
| 799 |  HarmonyCoin HMC | US$0,01427 | 19,50% | 28,31% | US$8.008 | US$4.754,65 | 561.235 HMC |
| 800 |  Abncoin ABN | US$0,02473 | 9,17% | 86,90% | US$1.674 | US$1.253,52 | 67.700 ABN |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.