Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BriaCoin BRIA | US$0,9461 | -17,78% | 49,75% | US$589.830 | US$922,70 | 623.425 BRIA |
| 652 |  Tychocoin TYCHO | US$0,1168 | 9,32% | 58,41% | US$587.072 | US$4.711,10 | 5.024.368 TYCHO |
| 653 |  Emphy EPY | US$0,07628 | -54,91% | -25,52% | US$582.573 | US$8.516,48 | 7.636.898 EPY |
| 654 |  iTicoin ITI | US$18,19 | -0,84% | 13,61% | US$581.950 | US$1.303,99 | 32.000 ITI |
| 655 |  Newbium NEWB | US$0,01162 | -4,69% | -6,62% | US$580.942 | US$1.451,76 | 50.000.000 NEWB |
| 656 |  DaxxCoin DAXX | US$0,001162 | 3,55% | 38,27% | US$579.943 | US$930,10 | 499.201.120 DAXX |
| 657 |  Ccore CCO | US$0,5719 | -17,49% | -56,92% | US$571.874 | US$17.190,88 | 1.000.000 CCO |
| 658 |  WhaleCoin WHL | US$0,1256 | 7,82% | -13,75% | US$568.477 | US$161.891 | 4.525.828 WHL |
| 659 |  Payfair PFR | US$0,01005 | -13,37% | -30,97% | US$562.708 | US$9.866,74 | 56.000.000 PFR |
| 660 |  Crystal Clear CCT | US$0,2151 | -9,98% | -25,49% | US$557.903 | US$1.301,02 | 2.593.099 CCT |
| 661 |  KushCoin KUSH | US$0,1005 | 3,97% | 31,01% | US$548.271 | US$908,87 | 5.453.209 KUSH |
| 662 |  CannaCoin CCN | US$0,1160 | 10,60% | 2,86% | US$544.981 | US$809,75 | 4.700.100 CCN |
| 663 |  Bitstar BITS | US$0,02338 | 9,81% | 52,55% | US$539.697 | US$608,78 | 23.079.737 BITS |
| 664 |  Sterlingcoin SLG | US$0,1255 | 2,42% | -10,49% | US$528.431 | US$1.981,27 | 4.209.408 SLG |
| 665 |  Bit20 BTWTY | US$519.164 | 34,69% | -7,85% | US$527.471 | US$1.953,29 | 1 BTWTY |
| 666 |  BunnyCoin BUN | US$0,000005065 | -18,73% | 36,35% | US$518.335 | US$689,24 | 102.343.502.045 BUN |
| 667 |  Ethereum Gold ETG | US$0,04287 | -13,29% | 18,45% | US$514.432 | US$13.140,63 | 12.000.000 ETG |
| 668 |  Pascal Lite PASL | US$0,1163 | 29,07% | 101,74% | US$510.652 | US$5.171,06 | 4.392.300 PASL |
| 669 |  Leviar XLC | US$0,05116 | 120,87% | 68,57% | US$509.819 | US$824,81 | 9.965.915 XLC |
| 670 |  Bolivarcoin BOLI | US$0,05832 | 23,72% | -19,03% | US$496.583 | US$2.128,15 | 8.514.550 BOLI |
| 671 |  Eternity ENT | US$0,1210 | -14,39% | 81,79% | US$496.496 | US$2.110,19 | 4.103.718 ENT |
| 672 |  Limitless VIP VIP | US$0,0003765 | 16,14% | 106,87% | US$474.281 | US$1.526,99 | 1.259.816.434 VIP |
| 673 |  DigiCube CUBE | US$0,0001947 | 10,45% | 36,28% | US$473.052 | US$1.696,31 | 2.429.126.009 CUBE |
| 674 |  InflationCoin IFLT | US$0,00001368 | -42,33% | -61,41% | US$469.519 | US$5.181,10 | 34.325.967.396 IFLT |
| 675 |  FuckToken FUCK | US$0,009006 | -6,29% | 7,79% | US$462.821 | US$4.874,77 | 51.392.878 FUCK |
| 676 |  Octanox OTX | US$0,05258 | -0,50% | -25,36% | US$446.932 | US$520,35 | 8.500.001 OTX |
| 677 |  Hat.Exchange HAT | US$1,31 | 28,86% | 344,02% | US$442.272 | US$59.801,90 | 337.793 HAT |
| 678 |  Hellenic Coin HNC | US$0,006848 | -0,02% | -44,91% | US$440.055 | US$748,98 | 64.261.380 HNC |
| 679 |  Senderon SDRN | US$0,01139 | 4,77% | -11,20% | US$435.183 | US$8.974,02 | 38.222.900 SDRN |
| 680 |  LanaCoin LANA | US$0,0005040 | -5,03% | 22,48% | US$425.091 | US$2.463,78 | 843.367.523 LANA |
| 681 |  PureVidz VIDZ | US$0,003392 | -5,03% | 40,34% | US$424.903 | US$2.237,46 | 125.279.775 VIDZ |
| 682 |  GlobalCoin GLC | US$0,006426 | -1,83% | 1,41% | US$418.820 | US$2.195,39 | 65.171.010 GLC |
| 683 |  Ethereum Cash ECASH | US$0,02956 | 2,40% | 30,79% | US$416.827 | US$6.430,60 | 14.100.000 ECASH |
| 684 |  iEthereum IETH | US$0,02307 | 13,65% | 30,56% | US$414.838 | US$8.954,19 | 17.982.000 IETH |
| 685 |  IslaCoin ISL | US$0,2724 | 16,98% | 0,00% | US$412.399 | US$706,08 | 1.513.704 ISL |
| 686 |  HOdlcoin HODL | US$0,002532 | 10,45% | 100,36% | US$404.242 | US$1.371,52 | 159.675.955 HODL |
| 687 |  SagaCoin SAGA | US$1,80 | -4,44% | 45,14% | US$399.090 | US$87.612,02 | 221.789 SAGA |
| 688 |  ERA ERA | US$0,001611 | 52,01% | 69,77% | US$397.904 | US$5.544,96 | 247.062.346 ERA |
| 689 |  Truckcoin TRK | US$0,002502 | 19,90% | 28,41% | US$397.137 | US$1.339,39 | 158.707.581 TRK |
| 690 |  Dalecoin DALC | US$0,9617 | 35,07% | 16,15% | US$393.533 | US$3.772,59 | 409.217 DALC |
| 691 |  Elcoin EL | US$0,03415 | -3,66% | -10,31% | US$382.791 | US$3.843,13 | 11.208.967 EL |
| 692 |  Marscoin MARS | US$0,01321 | 120,56% | 198,58% | US$373.555 | US$665,35 | 28.279.074 MARS |
| 693 |  Triangles TRI | US$5,12 | 40,08% | 62,17% | US$373.138 | US$2.180,37 | 72.891 TRI |
| 694 |  Gapcoin GAP | US$0,03045 | 6,56% | 32,07% | US$369.111 | US$6.253,20 | 12.120.048 GAP |
| 695 |  PostCoin POST | US$0,02322 | 15,46% | 25,28% | US$368.482 | US$3.721,05 | 15.868.233 POST |
| 696 |  ChanCoin CHAN | US$0,05324 | 29,68% | 115,58% | US$367.400 | US$4.331,16 | 6.900.332 CHAN |
| 697 |  Wyvern WYV | US$0,1998 | 11,64% | 50,87% | US$359.411 | US$965,82 | 1.798.810 WYV |
| 698 |  OctoCoin 888 | US$0,006944 | 10,99% | 1,36% | US$352.076 | US$1.556,97 | 50.704.057 888 |
| 699 |  ReeCoin REE | US$0,0001364 | 76,42% | 101,94% | US$349.238 | US$955,06 | 2.560.000.000 REE |
| 700 |  Prime-XI PXI | US$0,01936 | 66,55% | 41,51% | US$348.899 | US$1.087,90 | 18.018.495 PXI |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.