Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.497,36 | 10,10% | 35,82% | US$326.501.805.226 | US$12.740.621.312 | 16.745.950 BTC |
| 2 |  Ethereum ETH | US$696,21 | 1,01% | 51,53% | US$67.103.741.477 | US$2.165.685.504 | 96.384.413 ETH |
| 3 |  Bitcoin Cash BCH | US$1.801,88 | -0,18% | 33,87% | US$30.378.230.797 | US$971.254.592 | 16.859.188 BCH |
| 4 |  XRP XRP | US$0,7586 | 0,25% | 215,27% | US$29.389.136.089 | US$1.334.765.312 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$298,97 | -0,43% | 105,25% | US$16.245.966.504 | US$1.291.380.864 | 54.339.383 LTC |
| 6 |  Cardano ADA | US$0,4047 | 91,48% | 248,68% | US$10.491.789.415 | US$581.051.776 | 25.927.070.538 ADA |
| 7 |  IOTA MIOTA | US$3,63 | -7,02% | -16,74% | US$10.086.740.303 | US$285.374.080 | 2.779.530.283 MIOTA |
| 8 |  Dash DASH | US$1.001,51 | 11,15% | 42,63% | US$7.769.122.490 | US$195.787.824 | 7.757.402 DASH |
| 9 |  NEM XEM | US$0,6580 | 13,00% | 63,20% | US$5.921.989.738 | US$99.888.968 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$327,32 | 4,45% | 30,89% | US$5.067.504.500 | US$164.861.264 | 15.481.770 XMR |
| 11 |  Bitcoin Gold BTG | US$296,40 | -0,79% | 29,99% | US$4.952.890.780 | US$136.415.088 | 16.710.411 BTG |
| 12 |  EOS EOS | US$8,61 | 4,20% | 120,75% | US$4.675.047.236 | US$540.462.208 | 543.170.837 EOS |
| 13 |  Stellar XLM | US$0,2321 | 19,50% | 81,59% | US$4.144.048.347 | US$234.173.360 | 17.852.623.004 XLM |
| 14 |  Ethereum Classic ETC | US$34,78 | 10,10% | 28,26% | US$3.422.962.007 | US$1.104.770.432 | 98.422.044 ETC |
| 15 |  Neo NEO | US$49,81 | 2,50% | 43,61% | US$3.237.494.621 | US$164.723.376 | 65.000.000 NEO |
| 16 |  TRON TRX | US$0,03627 | 95,63% | 764,99% | US$2.384.726.623 | US$336.496.160 | 65.748.192.475 TRX |
| 17 |  BitConnect BCC | US$457,47 | 14,88% | 28,55% | US$2.191.513.015 | US$26.412.712 | 4.790.508 BCC |
| 18 |  Qtum QTUM | US$29,00 | -6,20% | 147,30% | US$2.138.073.592 | US$609.253.504 | 73.738.320 QTUM |
| 19 |  Populous PPT | US$47,16 | -0,94% | 75,39% | US$1.945.557.258 | US$5.718.875 | 41.252.246 PPT |
| 20 |  OmiseGO OMG | US$14,27 | 14,87% | 71,06% | US$1.455.986.885 | US$316.998.560 | 102.042.552 OMG |
| 21 |  Waves WAVES | US$13,40 | 1,24% | 61,66% | US$1.340.196.419 | US$69.311.008 | 100.000.000 WAVES |
| 22 |  Zcash ZEC | US$469,65 | -0,69% | 51,06% | US$1.338.709.670 | US$150.140.320 | 2.850.469 ZEC |
| 23 |  Lisk LSK | US$10,48 | 3,92% | 31,93% | US$1.216.092.875 | US$45.189.548 | 116.007.700 LSK |
| 24 |  BitShares BTS | US$0,4460 | 23,58% | 158,43% | US$1.161.899.349 | US$94.677.656 | 2.605.110.000 BTS |
| 25 |  Tether USDT | US$1,01 | -0,66% | -1,80% | US$1.127.321.461 | US$1.592.733.696 | 1.119.017.348 USDT |
| 26 |  Stratis STRAT | US$10,81 | 8,84% | 25,84% | US$1.066.281.454 | US$40.692.264 | 98.663.453 STRAT |
| 27 |  HyperCash HC | US$23,48 | 8,42% | 72,77% | US$995.246.691 | US$80.169.992 | 42.379.854 HC |
| 28 |  Ardor ARDR | US$0,9296 | 2,31% | 84,70% | US$928.707.682 | US$16.427.208 | 998.999.495 ARDR |
| 29 |  MonaCoin MONA | US$13,99 | -2,63% | 10,98% | US$784.079.142 | US$15.025.366 | 56.060.025 MONA |
| 30 |  Nxt NXT | US$0,6869 | 0,65% | 25,70% | US$686.233.146 | US$67.153.320 | 998.999.942 NXT |
| 31 |  Dogecoin DOGE | US$0,005933 | 58,85% | 134,61% | US$666.727.562 | US$136.353.008 | 112.370.628.005 DOGE |
| 32 |  Bytecoin BCN | US$0,003638 | 26,59% | 52,32% | US$666.630.790 | US$9.692.271 | 183.253.534.612 BCN |
| 33 |  Verge XVG | US$0,04070 | 114,54% | 395,82% | US$585.685.216 | US$254.115.280 | 14.391.307.926 XVG |
| 34 |  Veritaseum VERI | US$269,83 | 14,27% | 66,89% | US$549.539.994 | US$1.696.418 | 2.036.645 VERI |
| 35 |  Decred DCR | US$83,97 | 18,02% | 61,41% | US$534.893.081 | US$6.277.911 | 6.370.247 DCR |
| 36 |  Steem STEEM | US$2,12 | 6,96% | 36,57% | US$522.043.411 | US$5.782.550 | 246.335.473 STEEM |
| 37 |  SALT SALT | US$10,17 | 15,10% | 32,60% | US$518.910.706 | US$23.375.528 | 51.016.482 SALT |
| 38 |  Ark ARK | US$5,04 | 16,19% | 39,37% | US$493.554.638 | US$13.104.357 | 97.981.284 ARK |
| 39 |  Komodo KMD | US$4,48 | -1,33% | 50,60% | US$464.935.150 | US$13.363.688 | 103.757.395 KMD |
| 40 |  Binance Coin BNB | US$4,66 | 14,63% | 91,43% | US$461.865.557 | US$54.002.416 | 99.014.000 BNB |
| 41 |  Augur REP | US$41,68 | 13,44% | 48,90% | US$458.517.979 | US$16.212.947 | 11.000.000 REP |
| 42 |  Einsteinium EMC2 | US$1,98 | 3,81% | 14,62% | US$427.303.362 | US$42.057.524 | 216.149.967 EMC2 |
| 43 |  Status SNT | US$0,1220 | 61,33% | 120,34% | US$423.348.218 | US$83.148.744 | 3.470.483.788 SNT |
| 44 |  QASH QASH | US$1,19 | 68,73% | 65,94% | US$417.837.834 | US$43.238.476 | 350.000.000 QASH |
| 45 |  Siacoin SC | US$0,01310 | 22,56% | 66,15% | US$411.372.910 | US$16.246.950 | 31.396.146.174 SC |
| 46 |  Obyte GBYTE | US$603,91 | 82,19% | 130,95% | US$389.656.899 | US$39.247.024 | 645.222 GBYTE |
| 47 |  Golem GNT | US$0,4130 | 2,39% | 38,22% | US$344.062.687 | US$7.680.932 | 833.032.000 GNT |
| 48 |  Vertcoin VTC | US$7,95 | 0,84% | 1,09% | US$334.271.441 | US$18.041.560 | 42.071.175 VTC |
| 49 |  PIVX PIVX | US$6,04 | 12,03% | 37,46% | US$333.109.619 | US$6.023.908 | 55.132.845 PIVX |
| 50 |  Nano NANO | US$2,48 | -5,63% | 220,99% | US$330.405.885 | US$6.144.901 | 133.248.290 NANO |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.