Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XEL XEL | US$0,3947 | -0,97% | 60,86% | US$34.798.546 | US$2.500.783 | 88.155.288 XEL |
| 202 |  SaluS SLS | US$34,12 | 6,49% | 19,59% | US$34.452.286 | US$137.433 | 1.009.718 SLS |
| 203 |  Shift SHIFT | US$2,97 | 0,82% | 42,95% | US$34.236.415 | US$577.948 | 11.513.239 SHIFT |
| 204 |  FirstCoin FRST | US$18,03 | 3,21% | 21,10% | US$33.722.441 | US$925.843 | 1.869.936 FRST |
| 205 |  Moeda Loyalty Points MDA | US$1,68 | 17,94% | 20,37% | US$33.018.060 | US$3.156.962 | 19.628.888 MDA |
| 206 |  BlackCoin BLK | US$0,4207 | 2,24% | 31,89% | US$32.208.342 | US$1.781.089 | 76.551.364 BLK |
| 207 |  HempCoin THC | US$0,1400 | 10,98% | 15,82% | US$32.199.291 | US$1.811.234 | 229.963.234 THC |
| 208 |  GridCoin GRC | US$0,08110 | 1,51% | 18,56% | US$31.652.835 | US$310.730 | 390.312.753 GRC |
| 209 |  Grid+ GRID | US$0,7933 | -9,65% | 7,76% | US$31.124.521 | US$11.402,41 | 39.236.491 GRID |
| 210 |  Numeraire NMR | US$23,96 | 3,54% | 4,48% | US$31.068.172 | US$659.992 | 1.296.715 NMR |
| 211 |  Triggers TRIG | US$0,9624 | 7,18% | 21,36% | US$30.898.843 | US$2.726.850 | 32.105.578 TRIG |
| 212 |  MonetaryUnit MUE | US$0,2569 | 3,55% | 35,56% | US$30.878.858 | US$879.583 | 120.215.257 MUE |
| 213 |  NoLimitCoin NLC2 | US$0,1482 | 10,56% | -1,59% | US$30.345.131 | US$96.385,16 | 204.707.060 NLC2 |
| 214 |  Viberate VIB | US$0,1878 | 4,71% | 56,46% | US$30.229.081 | US$10.919.236 | 160.966.468 VIB |
| 215 |  HyperSpace AMP | US$0,3648 | 10,57% | 39,69% | US$30.009.387 | US$1.089.643 | 82.256.324 AMP |
| 216 |  bitCNY BITCNY | US$0,1507 | 2,38% | 7,11% | US$29.748.555 | US$27.864.180 | 197.457.000 BITCNY |
| 217 |  Dentacoin DCN | US$0,00008959 | -28,38% | 7,30% | US$29.132.240 | US$49.700,93 | 325.190.215.376 DCN |
| 218 |  VeriCoin VRC | US$0,9465 | 1,19% | 94,38% | US$28.892.048 | US$1.836.562 | 30.524.972 VRC |
| 219 |  Stox STX | US$0,6740 | 3,46% | 39,59% | US$28.757.607 | US$1.959.112 | 42.669.860 STX |
| 220 |  Presearch PRE | US$0,1837 | -4,07% | -2,70% | US$28.478.481 | US$38.347,59 | 155.000.000 PRE |
| 221 |  ATBCoin ATB | US$0,7156 | 7,86% | 28,24% | US$28.364.755 | US$5.761.343 | 39.638.908 ATB |
| 222 |  IXT IXT | US$0,7893 | -4,05% | 80,55% | US$28.241.498 | US$355.043 | 35.778.844 IXT |
| 223 |  OBITS OBITS | US$1,77 | 7,65% | 59,69% | US$27.958.119 | US$247.894 | 15.752.000 OBITS |
| 224 |  FedoraCoin TIPS | US$0,00006289 | -43,69% | 11,10% | US$27.872.634 | US$8.893,36 | 443.168.182.458 TIPS |
| 225 |  Global Currency Reserve GCR | US$0,2658 | 14,39% | 35,53% | US$27.517.165 | US$1.514.445 | 103.520.476 GCR |
| 226 |  Golos GOLOS | US$0,2206 | 13,72% | 27,14% | US$27.475.036 | US$161.657 | 124.518.891 GOLOS |
| 227 |  BitDice CSNO | US$0,3917 | 2,94% | 12,44% | US$27.417.777 | US$49.286,87 | 70.000.000 CSNO |
| 228 |  Aventus AVT | US$4,43 | 4,41% | 6,85% | US$26.572.220 | US$1.874.236 | 6.000.000 AVT |
| 229 |  bitqy BQ | US$0,009778 | -10,43% | 2,92% | US$26.532.852 | US$8.147,78 | 2.713.514.493 BQ |
| 230 |  Rubycoin RBY | US$1,06 | 5,75% | 26,34% | US$26.526.612 | US$146.955 | 25.093.570 RBY |
| 231 |  Gambit GAM | US$21,45 | -5,68% | 48,73% | US$25.729.041 | US$76.845,73 | 1.199.248 GAM |
| 232 |  BitSend BSD | US$1,46 | 15,89% | 41,31% | US$25.628.647 | US$2.066.627 | 17.520.200 BSD |
| 233 |  Waves Community Token WCT | US$2,57 | -7,71% | 32,08% | US$25.602.754 | US$83.098,22 | 9.973.579 WCT |
| 234 |  Nimiq Exchange Token NET | US$2,43 | 19,56% | 53,55% | US$25.565.447 | US$389.438 | 10.500.000 NET |
| 235 |  OracleChain OCT | US$0,8501 | 34,56% | 53,49% | US$25.501.551 | US$352.139 | 30.000.000 OCT |
| 236 |  E-coin ECN | US$5,30 | 53,23% | 57,32% | US$25.360.127 | US$652,46 | 4.785.349 ECN |
| 237 |  Agrello DLT | US$0,2898 | 13,73% | 52,64% | US$24.918.570 | US$3.172.871 | 85.978.873 DLT |
| 238 |  ICOS ICOS | US$43,13 | 18,04% | 31,58% | US$24.912.984 | US$19.415,67 | 577.674 ICOS |
| 239 |  LEOcoin LEO | US$0,2615 | 5,00% | 6,86% | US$24.808.310 | US$55.354,12 | 94.879.613 LEO |
| 240 |  Xaurum XAUR | US$0,1951 | -19,14% | -1,26% | US$24.803.934 | US$3.033.995 | 127.107.539 XAUR |
| 241 |  Donu DONU | US$6,84 | 11,00% | 59,74% | US$24.712.644 | US$1.330.490 | 3.613.750 DONU |
| 242 |  Exchange Union XUC | US$12,28 | 3,12% | 84,19% | US$24.569.298 | US$1.310.233 | 2.000.000 XUC |
| 243 |  Radium RADS | US$7,15 | 12,89% | 41,64% | US$24.384.508 | US$5.600.962 | 3.410.175 RADS |
| 244 |  Dimecoin DIME | US$0,00004518 | 372,93% | 65,48% | US$24.354.226 | US$30.173,12 | 539.096.740.560 DIME |
| 245 |  Databits DTB | US$1,06 | -4,09% | 34,23% | US$24.127.848 | US$405.792 | 22.747.809 DTB |
| 246 |  Pascal PASC | US$1,50 | -15,32% | 76,25% | US$24.058.905 | US$829.839 | 16.080.000 PASC |
| 247 |  Genesis Vision GVT | US$6,44 | 11,72% | 27,59% | US$24.012.800 | US$5.133.476 | 3.726.781 GVT |
| 248 |  Everex EVX | US$1,44 | -2,24% | 29,02% | US$23.834.379 | US$3.255.257 | 16.500.000 EVX |
| 249 |  BCAP BCAP | US$2,37 | -0,50% | 51,02% | US$23.726.156 | US$54.879,81 | 10.000.000 BCAP |
| 250 |  Monetha MTH | US$0,1082 | 20,44% | 25,20% | US$23.465.435 | US$2.105.411 | 216.863.420 MTH |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.