Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$3,77 | 1,60% | 41,39% | US$112.717.697 | US$4.245.120 | 29.931.066 BNT |
| 102 |  Aion AION | US$2,11 | -18,51% | -9,69% | US$111.711.961 | US$1.085.947 | 52.970.983 AION |
| 103 |  RChain RHOC | US$0,5981 | -4,89% | 14,95% | US$109.430.070 | US$376.054 | 182.963.195 RHOC |
| 104 |  Ripio Credit Network RCN | US$0,2156 | 39,24% | 74,23% | US$105.264.016 | US$24.907.456 | 488.318.724 RCN |
| 105 |  MinexCoin MNX | US$33,85 | 1,14% | 12,84% | US$101.535.221 | US$135.518 | 3.000.000 MNX |
| 106 |  Voyager Token VGX | US$1,33 | -1,97% | -1,96% | US$99.786.948 | US$4.912.261 | 75.201.633 VGX |
| 107 |  Achain ACT | US$0,3321 | 23,94% | 25,38% | US$99.620.426 | US$2.587.645 | 300.000.000 ACT |
| 108 |  Ubiq UBQ | US$2,57 | 3,61% | 49,19% | US$99.549.438 | US$15.053.790 | 38.735.532 UBQ |
| 109 |  Skycoin SKY | US$15,66 | 11,40% | 15,08% | US$99.105.189 | US$295.618 | 6.330.001 SKY |
| 110 |  Asch XAS | US$1,09 | 18,91% | 141,76% | US$99.063.170 | US$1.778.111 | 91.156.763 XAS |
| 111 |  ATMChain ATM | US$0,02550 | 28,16% | 54,08% | US$98.052.921 | US$89.551,55 | 3.845.253.092 ATM |
| 112 |  Tael WABI | US$2,07 | 74,80% | 0,00% | US$93.462.984 | US$48.114.000 | 45.248.033 WABI |
| 113 |  Time New Bank TNB | US$0,08067 | -10,88% | 205,02% | US$91.377.320 | US$29.762.014 | 1.132.673.199 TNB |
| 114 |  Experience Points XP | US$0,0004800 | 86,42% | 4,00% | US$90.713.156 | US$5.999.622 | 188.996.725.084 XP |
| 115 |  Horizen ZEN | US$32,47 | 0,98% | 20,39% | US$90.678.080 | US$2.237.076 | 2.792.863 ZEN |
| 116 |  Cobinhood COB | US$0,3368 | -4,13% | 39,25% | US$89.341.392 | US$423.320 | 265.251.444 COB |
| 117 |  Groestlcoin GRS | US$1,29 | 5,45% | 28,97% | US$88.766.582 | US$5.549.462 | 69.019.974 GRS |
| 118 |  YOYOW YOYOW | US$0,4194 | 32,62% | 42,42% | US$88.665.966 | US$32.263.882 | 211.436.247 YOYOW |
| 119 |  SmartCash SMART | US$0,1862 | -4,32% | 165,36% | US$86.901.313 | US$390.156 | 466.631.867 SMART |
| 120 |  Counterparty XCP | US$31,83 | 16,55% | 44,23% | US$83.316.954 | US$2.230.131 | 2.617.451 XCP |
| 121 |  SONM SNM | US$0,2304 | -1,71% | 66,78% | US$82.864.270 | US$4.758.910 | 359.600.000 SNM |
| 122 |  Aragon ANT | US$2,54 | -0,22% | 32,70% | US$82.216.214 | US$1.047.857 | 32.350.457 ANT |
| 123 |  AdEx ADX | US$1,36 | 4,35% | 20,81% | US$81.907.602 | US$13.204.184 | 60.248.315 ADX |
| 124 |  SingularDTV SNGLS | US$0,1347 | -12,12% | 14,08% | US$80.815.896 | US$7.388.813 | 600.000.000 SNGLS |
| 125 |  Loopring LRC | US$0,2784 | 12,49% | 28,58% | US$79.675.142 | US$6.187.859 | 286.170.756 LRC |
| 126 |  Feathercoin FTC | US$0,4271 | -5,00% | 54,23% | US$79.102.707 | US$705.236 | 185.209.640 FTC |
| 127 |  Quantum Resistant Ledger QRL | US$1,52 | 2,37% | 39,94% | US$78.781.499 | US$2.189.649 | 52.000.000 QRL |
| 128 |  Particl PART | US$10,09 | 3,67% | 15,40% | US$78.768.487 | US$828.247 | 7.807.783 PART |
| 129 |  ReddCoin RDD | US$0,002724 | 61,62% | 86,23% | US$78.181.703 | US$12.212.521 | 28.695.936.656 RDD |
| 130 |  Lykke LKK | US$0,2885 | -1,86% | 0,80% | US$76.148.099 | US$98.983,38 | 263.980.487 LKK |
| 131 |  Pepe Cash PEPECASH | US$0,1078 | 9,25% | 15,28% | US$75.650.995 | US$527.030 | 701.884.009 PEPECASH |
| 132 |  PotCoin POT | US$0,3258 | 3,48% | 18,28% | US$71.346.492 | US$4.590.612 | 218.994.867 POT |
| 133 |  Humaniq HMQ | US$0,4378 | -16,97% | 220,59% | US$71.300.900 | US$77.934.992 | 162.862.944 HMQ |
| 134 |  RevolutionVR RVR | US$0,3337 | -1,02% | 77,40% | US$70.071.824 | US$14.823.538 | 210.000.000 RVR |
| 135 |  MobileGo MGO | US$0,6938 | 10,73% | 33,60% | US$68.016.815 | US$486.505 | 98.028.887 MGO |
| 136 |  Rise RISE | US$0,5949 | -1,04% | 72,49% | US$67.310.281 | US$6.567.232 | 113.139.200 RISE |
| 137 |  Kin KIN | US$0,00008686 | 29,91% | 35,39% | US$65.673.278 | US$159.941 | 756.097.560.976 KIN |
| 138 |  Enjin Coin ENJ | US$0,08679 | 44,45% | 128,11% | US$65.632.082 | US$15.642.479 | 756.192.535 ENJ |
| 139 |  Namecoin NMC | US$4,43 | 14,55% | 60,31% | US$65.298.011 | US$1.619.030 | 14.736.400 NMC |
| 140 |  Viacoin VIA | US$2,81 | 3,06% | 21,07% | US$64.496.571 | US$928.992 | 22.927.133 VIA |
| 141 |  Mercury MER | US$0,6428 | 7,76% | 33,78% | US$64.276.975 | US$3.693.241 | 100.000.000 MER |
| 142 |  iExec RLC RLC | US$0,7945 | 6,71% | 53,27% | US$62.819.610 | US$1.738.667 | 79.070.793 RLC |
| 143 |  XTRABYTES XBY | US$0,1457 | -3,29% | 220,07% | US$62.634.639 | US$1.327.609 | 430.000.000 XBY |
| 144 |  KuCoin Shares KCS | US$0,6646 | 17,60% | 38,41% | US$60.511.077 | US$914.657 | 91.043.076 KCS |
| 145 |  Eidoo EDO | US$2,88 | 2,13% | 24,96% | US$60.386.372 | US$2.995.785 | 20.986.407 EDO |
| 146 |  FairCoin FAIR | US$1,13 | -8,21% | 4,12% | US$60.355.765 | US$462.634 | 53.193.831 FAIR |
| 147 |  Wings WINGS | US$0,6702 | 12,61% | 27,42% | US$60.124.583 | US$2.295.158 | 89.708.333 WINGS |
| 148 |  Cofound.it CFI | US$0,1823 | 22,43% | 76,37% | US$59.242.735 | US$7.247.903 | 325.000.000 CFI |
| 149 |  Emercoin EMC | US$1,43 | 3,59% | 36,54% | US$58.665.075 | US$378.242 | 41.045.282 EMC |
| 150 |  Blox CDT | US$0,1038 | 15,29% | 69,21% | US$58.171.463 | US$6.228.670 | 560.650.080 CDT |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.