Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FLO FLO | US$0,1654 | 14,75% | 55,79% | US$23.266.867 | US$1.214.900 | 140.635.047 FLO |
| 252 |  TransferCoin TX | US$3,69 | -2,47% | 3,57% | US$23.043.655 | US$1.038.771 | 6.245.306 TX |
| 253 |  Clams CLAM | US$8,29 | 5,73% | 20,08% | US$22.920.738 | US$1.016.283 | 2.765.732 CLAM |
| 254 |  Primas PST | US$0,4471 | -4,79% | 59,92% | US$22.889.435 | US$110.565 | 51.200.000 PST |
| 255 |  adToken ADT | US$0,03783 | 4,06% | 39,20% | US$22.696.571 | US$221.331 | 600.000.000 ADT |
| 256 |  Polybius PLBT | US$5,93 | -0,53% | 3,31% | US$22.646.969 | US$1.058.627 | 3.820.954 PLBT |
| 257 |  Rialto XRL | US$0,2613 | 2,05% | 15,84% | US$22.211.212 | US$35.789,53 | 85.000.000 XRL |
| 258 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2587 | 19,57% | 138,97% | US$21.896.006 | US$69.496,55 | 84.631.656 OXY[OLD] |
| 259 |  Monolith TKN | US$0,9253 | -2,62% | 15,85% | US$21.878.960 | US$133.955 | 23.644.056 TKN |
| 260 |  Unikoin Gold UKG | US$0,1630 | -9,62% | 1,91% | US$21.843.606 | US$193.913 | 133.989.637 UKG |
| 261 |  The ChampCoin TCC | US$0,1318 | 7,89% | 35,68% | US$21.743.831 | US$453.223 | 164.925.727 TCC |
| 262 |  Patientory PTOY | US$0,3101 | 0,17% | 76,65% | US$21.707.661 | US$2.817.456 | 70.000.000 PTOY |
| 263 |  Soarcoin SOAR | US$0,02993 | 8,19% | 44,24% | US$21.332.440 | US$42.012,21 | 712.677.700 SOAR |
| 264 |  Bitzeny ZNY | US$0,2819 | 5,66% | -5,81% | US$21.317.944 | US$885.950 | 75.614.500 ZNY |
| 265 |  Mooncoin MOON | US$0,00009475 | 56,07% | 155,50% | US$21.133.547 | US$252.382 | 223.044.356.535 MOON |
| 266 |  Phore PHR | US$2,13 | 117,61% | 275,49% | US$20.920.975 | US$1.911.045 | 9.800.960 PHR |
| 267 |  Expanse EXP | US$2,63 | 15,83% | 37,73% | US$20.803.040 | US$2.141.401 | 7.906.397 EXP |
| 268 |  CasinoCoin CSC | US$0,5334 | 12,05% | 68,77% | US$20.589.779 | US$64.500,20 | 38.601.187 CSC |
| 269 |  Unobtanium UNO | US$103,48 | 21,11% | 32,67% | US$20.481.107 | US$52.344,14 | 197.932 UNO |
| 270 |  Etheroll DICE | US$2,92 | -6,18% | 13,80% | US$20.455.709 | US$63.529,74 | 7.001.623 DICE |
| 271 |  Rivetz RVT | US$0,7550 | 16,79% | 47,59% | US$19.813.977 | US$138.292 | 26.244.468 RVT |
| 272 |  Mothership MSP | US$0,1415 | 27,69% | 32,09% | US$19.804.907 | US$237.968 | 140.000.000 MSP |
| 273 |  Mysterium MYST | US$1,02 | -4,16% | 63,45% | US$19.774.091 | US$1.547.363 | 19.429.024 MYST |
| 274 |  SolarCoin SLR | US$0,5060 | 9,44% | 3,26% | US$19.456.615 | US$211.542 | 38.448.557 SLR |
| 275 |  ALIS ALIS | US$0,5041 | 6,68% | 13,13% | US$19.426.959 | US$203.199 | 38.538.648 ALIS |
| 276 |  SunContract SNC | US$0,1797 | 5,62% | 5,99% | US$19.353.297 | US$712.446 | 107.712.011 SNC |
| 277 |  Paragon PRG | US$0,2936 | 1,28% | 7,43% | US$19.065.305 | US$71.758,12 | 64.936.670 PRG |
| 278 |  NuShares NSR | US$0,006813 | 1,66% | 44,71% | US$18.924.642 | US$32.597,60 | 2.777.600.756 NSR |
| 279 |  HEAT HEAT | US$0,6025 | 6,98% | 54,09% | US$18.622.503 | US$45.084,59 | 30.908.232 HEAT |
| 280 |  Bitdeal BDL | US$0,1039 | 4,62% | 18,01% | US$18.246.496 | US$288.352 | 175.583.793 BDL |
| 281 |  Target Coin TGT | US$0,01876 | 39,91% | -15,04% | US$17.864.517 | US$3.367,95 | 952.429.892 TGT |
| 282 |  Vcash XVC | US$1,16 | 8,71% | 25,52% | US$17.828.267 | US$265.512 | 15.365.603 XVC |
| 283 |  Swarm City SWT | US$2,24 | 0,21% | 37,53% | US$17.823.448 | US$370.510 | 7.964.080 SWT |
| 284 |  Spectrecoin XSPEC | US$0,8572 | 47,55% | 189,04% | US$17.817.226 | US$250.015 | 20.785.264 XSPEC |
| 285 |  Bitmark BTM | US$2,37 | -7,47% | 45,33% | US$17.603.061 | US$563.985 | 7.419.220 BTM |
| 286 |  DomRaider DRT | US$0,02960 | 8,07% | 35,55% | US$17.509.766 | US$8.153,68 | 591.500.000 DRT |
| 287 |  NVO NVST | US$1,17 | 9,11% | 26,48% | US$17.487.633 | US$11.265,26 | 15.000.000 NVST |
| 288 |  Boolberry BBR | US$1,61 | -5,00% | -23,92% | US$17.223.019 | US$24.663,92 | 10.720.038 BBR |
| 289 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2769 | 0,19% | 59,84% | US$17.205.902 | US$1.419,34 | 62.131.190 ETT |
| 290 |  Maecenas ART | US$0,5706 | -14,83% | 36,06% | US$17.202.478 | US$27.045,58 | 30.150.150 ART |
| 291 |  Credo CREDO | US$0,03119 | -20,22% | 32,48% | US$17.149.040 | US$8.519,25 | 549.891.703 CREDO |
| 292 |  FoldingCoin FLDC | US$0,03105 | 5,97% | 29,19% | US$17.086.477 | US$624.552 | 550.358.603 FLDC |
| 293 |  DeepOnion ONION | US$3,74 | 43,04% | 33,88% | US$17.037.553 | US$553.852 | 4.560.537 ONION |
| 294 |  LoMoCoin LMC | US$0,07576 | 9,01% | 20,92% | US$16.812.225 | US$602.061 | 221.922.515 LMC |
| 295 |  EncrypGen DNA | US$0,4377 | 19,24% | 50,27% | US$16.748.288 | US$205.579 | 38.267.482 DNA |
| 296 |  Memetic / PepeCoin MEME | US$0,8933 | 0,10% | 141,31% | US$16.582.654 | US$4.725.377 | 18.563.445 MEME |
| 297 |  Nexium NXC | US$0,2482 | 14,47% | 28,28% | US$16.510.285 | US$293.856 | 66.521.586 NXC |
| 298 |  Sphere SPHR | US$5,29 | -2,62% | 0,56% | US$16.312.245 | US$410.133 | 3.082.940 SPHR |
| 299 |  Energycoin ENRG | US$0,1334 | 5,21% | 25,56% | US$16.204.115 | US$153.838 | 121.471.881 ENRG |
| 300 |  Novacoin NVC | US$8,31 | 15,52% | 42,15% | US$16.029.986 | US$754.380 | 1.927.856 NVC |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.