Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dinastycoin DCY | US$0,001805 | 155,73% | 151,62% | US$2.564.359 | US$773,33 | 1.420.858.063 DCY |
| 502 |  Magnet MAG | US$0,4680 | 70,32% | 100,79% | US$2.550.981 | US$77.659,87 | 5.450.767 MAG |
| 503 |  Smart Investment Fund Token SIFT | US$3,47 | -20,55% | 13,84% | US$2.509.018 | US$5.497,54 | 722.935 SIFT |
| 504 |  Woodcoin LOG | US$0,3120 | 7,20% | -5,11% | US$2.506.789 | US$6.246,60 | 8.035.193 LOG |
| 505 |  Sprouts SPRTS | US$0,000001698 | 103,72% | 1,00% | US$2.495.705 | US$66.760,96 | 1.469.391.900.767 SPRTS |
| 506 |  Zeitcoin ZEIT | US$0,00006738 | 107,42% | 127,44% | US$2.491.067 | US$7.585,73 | 36.971.160.573 ZEIT |
| 507 |  Zetacoin ZET | US$0,01475 | -9,60% | 79,55% | US$2.467.484 | US$7.692,06 | 167.233.506 ZET |
| 508 |  BUZZCoin BUZZ | US$0,0003505 | 1,58% | -18,31% | US$2.444.915 | US$23.065,77 | 6.975.679.269 BUZZ |
| 509 |  Linx LINX | US$0,1757 | 21,45% | 61,43% | US$2.320.235 | US$29.825,87 | 13.205.850 LINX |
| 510 |  GCN Coin GCN | US$0,00001532 | -27,05% | 27,62% | US$2.274.344 | US$20.561,52 | 148.448.060.000 GCN |
| 511 |  PiplCoin PIPL | US$0,02698 | -6,50% | 10,91% | US$2.251.172 | US$1.311,57 | 83.444.258 PIPL |
| 512 |  Royal Kingdom Coin RKC | US$0,8227 | -12,76% | 18,12% | US$2.221.181 | US$6.505,67 | 2.700.000 RKC |
| 513 |  More Coin MORE | US$1,09 | 12,19% | 31,51% | US$2.177.693 | US$300.561 | 2.000.000 MORE |
| 514 |  Tracto TRCT | US$0,4640 | -7,47% | -8,82% | US$2.175.652 | US$10.529,66 | 4.688.900 TRCT |
| 515 |  Sumokoin SUMO | US$0,8438 | 19,99% | 4,53% | US$2.173.378 | US$36.872,96 | 2.575.666 SUMO |
| 516 |  Growers International GRWI | US$1,87 | 3,10% | 93,32% | US$2.164.460 | US$3.685,46 | 1.156.033 GRWI |
| 517 |  Pandacoin PND | US$0,00006637 | -43,27% | -40,83% | US$2.158.093 | US$5.411,65 | 32.514.916.898 PND |
| 518 |  Fantasy Cash FANS | US$0,4709 | 11,77% | 110,37% | US$2.145.710 | US$4.145,08 | 4.556.756 FANS |
| 519 |  Bata BTA | US$0,4288 | 17,25% | 38,49% | US$2.137.618 | US$13.314,05 | 4.985.695 BTA |
| 520 |  Bulwark BWK | US$3,94 | 25,08% | -5,70% | US$2.124.889 | US$300.967 | 539.730 BWK |
| 521 |  Monoeci XMCC | US$0,7793 | 10,45% | 73,05% | US$2.106.540 | US$26.062,10 | 2.703.184 XMCC |
| 522 |  Orbitcoin ORB | US$0,6724 | 15,03% | 86,58% | US$2.084.372 | US$1.560,19 | 3.099.719 ORB |
| 523 |  EquiTrader EQT | US$0,2090 | 15,41% | 5,81% | US$2.068.547 | US$12.118,01 | 9.897.550 EQT |
| 524 |  DigiPulse DGPT | US$1,47 | -16,93% | 51,54% | US$2.067.399 | US$2.169,63 | 1.402.641 DGPT |
| 525 |  Canada eCoin CDN | US$0,02121 | 6,73% | 4,14% | US$2.066.012 | US$4.543,90 | 97.415.544 CDN |
| 526 |  Ethereum Movie Venture EMV | US$0,3117 | -79,74% | 65,06% | US$2.047.030 | US$2.221,60 | 6.566.666 EMV |
| 527 |  UnbreakableCoin UNB | US$0,8941 | -5,62% | 57,26% | US$2.036.801 | US$2.948.345 | 2.278.150 UNB |
| 528 |  Bitcoin Scrypt BTCS | US$0,1232 | 10,20% | 274,20% | US$2.030.927 | US$14.511,80 | 16.483.650 BTCS |
| 529 |  Shorty SHORTY | US$0,02006 | 8,34% | 35,85% | US$2.005.840 | US$920,63 | 100.000.000 SHORTY |
| 530 |  Deutsche eMark DEM | US$0,06001 | 8,15% | 95,69% | US$1.956.080 | US$11.876,86 | 32.594.123 DEM |
| 531 |  Greencoin GRE | US$0,0005374 | 29,11% | -36,45% | US$1.947.441 | US$800,29 | 3.624.020.641 GRE |
| 532 |  Coin(O) CNO | US$0,01827 | 13,79% | 24,38% | US$1.921.777 | US$4.657,04 | 105.169.523 CNO |
| 533 |  Fastcoin FST | US$0,01220 | -2,22% | -1,25% | US$1.914.608 | US$4.900,45 | 156.913.424 FST |
| 534 |  Metrix Coin MRX | US$0,0003184 | 3,96% | 72,96% | US$1.911.244 | US$13.290,02 | 6.003.429.666 MRX |
| 535 |  Giga Watt Token WTT | US$2,12 | -40,97% | 24,34% | US$1.904.510 | US$36.071,50 | 900.000 WTT |
| 536 |  42-coin 42 | US$44.272,88 | 10,93% | -22,42% | US$1.859.460 | US$8.683,66 | 42 42 |
| 537 |  NobleCoin NOBL | US$0,0008026 | 120,24% | 158,70% | US$1.859.346 | US$6.404,12 | 2.316.632.745 NOBL |
| 538 |  Privatix PRIX | US$1,57 | 3,36% | -5,41% | US$1.851.882 | US$12.202,25 | 1.182.668 PRIX |
| 539 |  GameUnits UNITS | US$0,5311 | 1,00% | 1,00% | US$1.844.330 | US$344.329 | 3.472.983 UNITS |
| 540 |  Unitus UIS | US$0,03933 | 12,75% | 64,89% | US$1.840.146 | US$8.832,74 | 46.785.866 UIS |
| 541 |  XPA XPA | US$0,03131 | 3,61% | 40,39% | US$1.790.327 | US$44.041,56 | 57.177.751 XPA |
| 542 |  Visio VISIO | US$0,03516 | 10,38% | 24,49% | US$1.788.173 | US$1.035,82 | 50.865.039 VISIO |
| 543 |  Embers MBRS | US$0,03562 | 5,95% | -0,32% | US$1.781.171 | US$1.297,65 | 50.000.000 MBRS |
| 544 |  HiCoin XHI | US$0,009349 | 15,79% | 15,60% | US$1.773.821 | US$85.743,11 | 189.729.990 XHI |
| 545 |  Bytecent BYC | US$0,9229 | 2,27% | 15,98% | US$1.762.780 | US$67.864,50 | 1.910.084 BYC |
| 546 |  Remicoin RMC | US$0,8664 | 46,55% | 90,38% | US$1.714.811 | US$1.740,98 | 1.979.224 RMC |
| 547 |  Adzcoin ADZ | US$0,03940 | 22,24% | 69,85% | US$1.713.478 | US$3.921,58 | 43.491.616 ADZ |
| 548 |  Hubii Network HBT | US$0,1289 | -21,00% | -1,39% | US$1.688.540 | US$2.950,36 | 13.097.723 HBT |
| 549 |  Nekonium NUKO | US$0,3025 | -17,40% | 354,55% | US$1.686.011 | US$45.564,59 | 5.573.505 NUKO |
| 550 |  Ellaism ELLA | US$0,5583 | 17,23% | -5,34% | US$1.670.449 | US$18.772,01 | 2.991.875 ELLA |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.