Data Historis Harga Kripto 16/12/2017
Daftar harga kripto yang direkam pada tanggal 16/12/2017, mencakup 1.335 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  USDe USDE | US$0,0001947 | 10,41% | 17,95% | US$220.883 | US$127,98 | 1.134.236.104 USDE |
| 902 |  GanjaCoin MRJA | US$0,04944 | 1,58% | -12,92% | US$220.093 | US$156,35 | 4.451.920 MRJA |
| 903 |  Bitcoin Planet BTPL | US$0,03836 | 2,15% | 18,06% | US$217.835 | US$170,29 | 5.678.080 BTPL |
| 904 |  VirtualCoin VC | US$0,02162 | 8,49% | 0,00% | US$217.553 | US$20,62 | 10.064.287 VC |
| 905 |  Nullex NLX | US$0,005066 | 44,33% | 79,06% | US$205.049 | US$142,59 | 40.477.042 NLX |
| 906 |  iDice ICE | US$0,1294 | 0,80% | -22,86% | US$203.269 | US$236,73 | 1.571.013 ICE |
| 907 |  Jetcoin JET | US$0,03766 | -68,69% | 12,58% | US$183.483 | US$366,42 | 4.872.509 JET |
| 908 |  Jin Coin JIN | US$0,01850 | 39,85% | 78,19% | US$182.202 | US$475,99 | 9.848.485 JIN |
| 909 |  Cryptojacks CJ | US$0,0004443 | 16,64% | 49,67% | US$180.642 | US$251,20 | 406.568.581 CJ |
| 910 |  BumbaCoin BUMBA | US$0,007984 | -34,57% | 1,56% | US$179.589 | US$221,65 | 22.492.472 BUMBA |
| 911 |  Uro URO | US$0,1478 | 2,20% | 47,37% | US$178.451 | US$58,18 | 1.207.310 URO |
| 912 |  Abjcoin Commerce ABJC | US$0,02147 | -83,32% | 0,00% | US$177.438 | US$72,58 | 8.265.187 ABJC |
| 913 |  Metal Music Coin MTLMC3 | US$0,002211 | 8,39% | 54,01% | US$176.247 | US$136,90 | 79.719.140 MTLMC3 |
| 914 |  Bitz BITZ | US$0,08783 | 0,00% | 87,89% | US$174.857 | US$3,58 | 1.990.891 BITZ |
| 915 |  Ammo Reloaded AMMO | US$0,002142 | 73,56% | 87,32% | US$166.612 | US$70,01 | 77.777.777 AMMO |
| 916 |  Chronos CRX | US$0,002189 | 4,06% | 50,47% | US$161.373 | US$109,36 | 73.729.962 CRX |
| 917 |  Coinonat CXT | US$0,01856 | 124,15% | 223,24% | US$160.053 | US$182,81 | 8.623.200 CXT |
| 918 |  E4ROW E4ROW | US$0,02771 | -19,24% | -13,64% | US$159.661 | US$414,95 | 5.762.000 E4ROW |
| 919 |  SecretCoin SCRT | US$0,03447 | 10,45% | 44,63% | US$145.759 | US$14,80 | 4.228.672 SCRT |
| 920 |  Allion ALL | US$0,02306 | 9,76% | 46,85% | US$142.952 | US$60,75 | 6.199.359 ALL |
| 921 |  Californium CF | US$0,05823 | 10,82% | 46,00% | US$140.246 | US$13,82 | 2.408.570 CF |
| 922 |  MindCoin MND | US$0,008763 | 34,33% | 65,69% | US$139.055 | US$4,62 | 15.867.695 MND |
| 923 |  GuccioneCoin GCC | US$0,006426 | 13,90% | 55,08% | US$130.365 | US$57,45 | 20.285.537 GCC |
| 924 |  VectorAI VEC2 | US$0,007759 | 6,44% | 64,48% | US$129.296 | US$14,54 | 16.663.934 VEC2 |
| 925 |  BlazeCoin BLZ | US$0,0002124 | 17,93% | 114,50% | US$129.240 | US$143,72 | 608.557.394 BLZ |
| 926 |  ICOBID ICOB | US$0,001169 | 14,38% | 74,96% | US$124.724 | US$285,61 | 106.701.874 ICOB |
| 927 |  MustangCoin MST | US$0,1977 | 10,12% | 43,96% | US$124.595 | US$58,17 | 630.343 MST |
| 928 |  Blackstar BSTAR | US$0,0001947 | 10,21% | 0,00% | US$122.842 | US$3,90 | 630.795.971 BSTAR |
| 929 |  Theresa May Coin MAY | US$0,004768 | 43,06% | 51,14% | US$122.081 | US$396,98 | 25.603.400 MAY |
| 930 |  SOILcoin SOIL | US$0,02134 | 14,90% | 62,60% | US$121.686 | US$246,60 | 5.702.048 SOIL |
| 931 |  Jewels JWL | US$0,005842 | 0,00% | 23,85% | US$117.906 | US$16,99 | 20.181.636 JWL |
| 932 |  Crypto CTO | US$0,009542 | 6,12% | -16,59% | US$117.704 | US$113,43 | 12.334.934 CTO |
| 933 |  ZetaMicron ZMC | US$0,0001947 | 10,45% | 35,36% | US$116.912 | US$7,29 | 600.344.291 ZMC |
| 934 |  300 Token 300 | US$375,85 | -12,67% | 68,72% | US$112.756 | US$224,25 | 300 300 |
| 935 |  CageCoin CAGE | US$0,000001058 | -14,35% | -17,57% | US$107.026 | US$137,93 | 101.168.328.395 CAGE |
| 936 |  BitQuark BTQ | US$0,01130 | 28,12% | 33,40% | US$102.578 | US$199,84 | 9.081.731 BTQ |
| 937 |  WARP WARP | US$0,09270 | 0,30% | 23,75% | US$101.524 | US$4,85 | 1.095.224 WARP |
| 938 |  Digital Rupees DRS | US$0,0001947 | 10,41% | 34,27% | US$99.475 | US$38,95 | 510.802.961 DRS |
| 939 |  Beatcoin XBTS | US$0,06498 | 90,60% | 24,60% | US$99.079 | US$209,43 | 1.524.686 XBTS |
| 940 |  Artex Coin ATX | US$0,005258 | 35,55% | 70,08% | US$98.755 | US$19,77 | 18.781.750 ATX |
| 941 |  PIECoin PIE | US$0,007984 | 10,45% | 135,72% | US$97.844 | US$153,80 | 12.254.357 PIE |
| 942 |  Pulse PULSE | US$0,006621 | 7,26% | 145,89% | US$94.677 | US$23,49 | 14.298.972 PULSE |
| 943 |  Gold Pressed Latinum GPL | US$0,3429 | -16,85% | 43,09% | US$87.973 | US$155,61 | 256.527 GPL |
| 944 |  MACRON MCRN | US$0,0002141 | -69,89% | -51,90% | US$85.931 | US$241,52 | 401.421.401 MCRN |
| 945 |  BillaryCoin BLRY | US$0,009542 | 4,91% | -2,05% | US$85.806 | US$9,09 | 8.992.092 BLRY |
| 946 |  AllSafe ASAFE | US$0,01036 | 6,18% | -16,19% | US$83.195 | US$465,05 | 8.030.000 ASAFE |
| 947 |  ImpulseCoin IMPS | US$0,004090 | 29,30% | 90,73% | US$82.796 | US$151,57 | 20.245.510 IMPS |
| 948 |  Cthulhu Offerings OFF | US$0,03116 | 9,73% | 0,00% | US$81.707 | US$24,67 | 2.622.273 OFF |
| 949 |  VIP Tokens VIP | US$0,0009737 | 30,96% | 52,54% | US$81.256 | US$49,75 | 83.450.403 VIP |
| 950 |  Qibuck Asset QBK | US$0,04815 | 204,06% | 387,29% | US$80.484 | US$6,98 | 1.671.379 QBK |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.