Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ride My Car RIDE | US$0,0004748 | 70,41% | 69,22% | US$48.083 | US$21,94 | 101.276.976 RIDE |
| 1002 |  PonziCoin PONZI | US$0,05555 | 0,00% | -17,86% | US$47.832 | US$54,03 | 861.099 PONZI |
| 1003 |  EGO EGO | US$0,0007913 | -3,81% | 0,00% | US$47.477 | US$7,87 | 60.000.001 EGO |
| 1004 |  Destiny DES | US$0,02944 | 10,05% | -12,34% | US$47.097 | US$59,03 | 1.600.000 DES |
| 1005 |  Dollar International DOLLAR | US$0,06204 | 27,60% | 24,75% | US$46.761 | US$237,24 | 753.776 DOLLAR |
| 1006 |  MiloCoin MILO | US$0,004273 | 9,55% | -0,58% | US$46.104 | US$14,50 | 10.789.954 MILO |
| 1007 |  CryptoEscudo CESC | US$0,0003165 | 109,64% | 62,62% | US$45.611 | US$54,01 | 144.105.100 CESC |
| 1008 |  ARbit ARB | US$0,005639 | 3,66% | -3,46% | US$45.011 | US$22,42 | 7.981.580 ARB |
| 1009 |  Slevin SLEVIN | US$0,0006330 | 13,57% | 6,77% | US$44.312 | US$60,28 | 70.000.000 SLEVIN |
| 1010 |  OsmiumCoin OS76 | US$0,04763 | -8,23% | 0,00% | US$42.587 | US$154,04 | 894.026 OS76 |
| 1011 |  Vault Coin VLTC | US$0,001378 | 55,69% | 15,18% | US$41.873 | US$300,96 | 30.385.540 VLTC |
| 1012 |  ImpulseCoin IMPS | US$0,002057 | 13,60% | -17,11% | US$41.652 | US$20,57 | 20.245.510 IMPS |
| 1013 |  Roofs ROOFS | US$0,0003162 | 11,38% | 82,66% | US$41.102 | US$322,39 | 130.000.000 ROOFS |
| 1014 |  LetItRide LIR | US$0,001108 | 0,00% | -3,82% | US$40.257 | US$47,48 | 36.340.127 LIR |
| 1015 |  High Voltage HVCO | US$0,02491 | 29,61% | 26,41% | US$37.214 | US$3,17 | 1.494.171 HVCO |
| 1016 |  Zonecoin ZNE | US$0,01393 | 42,82% | 0,00% | US$35.958 | US$54,50 | 2.581.970 ZNE |
| 1017 |  JobsCoin JOBS | US$0,0003176 | -8,95% | -12,83% | US$33.674 | US$3,28 | 106.019.270 JOBS |
| 1018 |  SydPak SDP | US$0,1882 | 17,56% | -2,50% | US$30.091 | US$97,57 | 159.918 SDP |
| 1019 |  Antilitecoin ALTC | US$0,0009495 | 13,61% | 12,18% | US$29.922 | US$25,95 | 31.512.613 ALTC |
| 1020 |  Xonecoin XOC | US$0,07027 | 14,38% | 55,53% | US$29.511 | US$80,54 | 420.000 XOC |
| 1021 |  Braincoin BRAIN | US$0,002849 | 13,60% | -2,22% | US$28.755 | US$8,72 | 10.094.424 BRAIN |
| 1022 |  KingN Coin KNC | US$14,11 | 68,75% | 10,76% | US$28.330 | US$367,65 | 2.008 KNC |
| 1023 |  FuturXe FXE | US$0,1170 | 6,78% | -43,89% | US$27.539 | US$34,75 | 235.421 FXE |
| 1024 |  KibiCoin KIC | US$0,001836 | 3,04% | -78,74% | US$26.985 | US$11,51 | 14.701.000 KIC |
| 1025 |  SpeedCash SCS | US$0,1008 | 37,58% | -5,35% | US$26.395 | US$50,78 | 261.831 SCS |
| 1026 |  PosEx PEX | US$0,01013 | 0,00% | 0,00% | US$24.847 | US$54,36 | 2.453.240 PEX |
| 1027 |  Elysium ELS | US$0,006172 | -11,39% | 64,95% | US$24.719 | US$90,60 | 4.005.012 ELS |
| 1028 |  GBCGoldCoin GBC | US$0,001940 | 61,03% | 73,13% | US$22.042 | US$0,000010000 | 11.361.817 GBC |
| 1029 |  Frazcoin FRAZ | US$0,002105 | 49,75% | 5,98% | US$19.888 | US$205,24 | 9.448.698 FRAZ |
| 1030 |  RSGPcoin RSGP | US$10,92 | -1,82% | -8,79% | US$18.866 | US$33,62 | 1.728 RSGP |
| 1031 |  iBank IBANK | US$0,003956 | -27,18% | -12,09% | US$17.908 | US$107,50 | 4.526.324 IBANK |
| 1032 |  Ebittree Coin EBT | US$0,01377 | 35,96% | 582,50% | US$17.410 | US$307,28 | 1.264.511 EBT |
| 1033 |  Selfiecoin SLFI | US$0,0001583 | 14,33% | -8,57% | US$17.065 | US$18,99 | 107.829.281 SLFI |
| 1034 |  Corethum CRTM | US$0,006768 | 15,79% | -23,35% | US$16.920 | US$434,66 | 2.500.000 CRTM |
| 1035 |  P7Coin P7C | US$0,0004748 | -14,80% | 0,00% | US$16.721 | US$3,16 | 35.220.238 P7C |
| 1036 |  Bitvolt VOLT | US$0,0009495 | 13,61% | -15,00% | US$14.350 | US$356,07 | 15.112.554 VOLT |
| 1037 |  BioBar BIOB | US$0,01583 | -37,92% | -50,03% | US$14.018 | US$194,04 | 885.756 BIOB |
| 1038 |  CCMiner CCM100 | US$0,004126 | -1,43% | 63,41% | US$13.865 | US$39,12 | 3.360.417 CCM100 |
| 1039 |  Cabbage CAB | US$0,001266 | -17,38% | -12,07% | US$13.293 | US$32,39 | 10.499.996 CAB |
| 1040 |  Tradecoin TRADE | US$0,001601 | -39,52% | 194,21% | US$13.208 | US$32,01 | 8.251.804 TRADE |
| 1041 |  MorningStar MRNG | US$0,0003956 | 166,49% | -15,12% | US$12.985 | US$1,16 | 32.820.913 MRNG |
| 1042 |  Coimatic 2.0 CTIC2 | US$0,0008020 | -23,76% | 54,44% | US$10.853 | US$305,82 | 13.532.750 CTIC2 |
| 1043 |  Ulatech ULA | US$0,04700 | 142,43% | 107,28% | US$9.413 | US$254,91 | 200.261 ULA |
| 1044 |  Save and Gain SANDG | US$0,002888 | 16,34% | -6,26% | US$8.852 | US$1,99 | 3.064.800 SANDG |
| 1045 |  Lex4All LEX | US$0,007232 | 0,00% | 0,00% | US$7.232 | US$0,4339 | 1.000.000 LEX |
| 1046 |  BurstOcean OCEAN | US$0,03235 | -1,43% | -49,30% | US$6.853 | US$3,56 | 211.827 OCEAN |
| 1047 |  SocialCoin SOCC | US$0,004906 | -29,56% | -52,06% | US$6.794 | US$20,62 | 1.384.879 SOCC |
| 1048 |  NodeCoin NODC | US$0,003956 | -16,47% | -0,62% | US$6.641 | US$165,67 | 1.678.439 NODC |
| 1049 |  Concoin CONX | US$0,007280 | -17,97% | 10,05% | US$5.418 | US$380,10 | 744.266 CONX |
| 1050 |  PizzaCoin PIZZA | US$0,003798 | 43,50% | 37,14% | US$5.234 | US$1,58 | 1.377.917 PIZZA |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.