Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Sojourn SOJ | US$0,008704 | 0,00% | -23,81% | US$4.223 | US$21,28 | 485.214 SOJ |
| 1052 |  Tristar Coin TSTR | US$0,0006330 | -24,26% | -9,14% | US$3.183 | US$272,12 | 5.027.857 TSTR |
| 1053 |  Digital Credits DGCS | US$0,0004834 | 40,83% | 34,45% | US$2.817 | US$5,96 | 5.826.388 DGCS |
| 1054 |  Abncoin ABN | US$0,01931 | 9,03% | 17,96% | US$1.307 | US$311,16 | 67.700 ABN |
| 1055 |  Digital Money Bits DMB | US$0,001108 | -21,86% | -16,97% | US$467 | US$293,54 | 421.300 DMB |
| 1056 |  Environ ENV | US$0,000002807 | 3,02% | -98,41% | US$373 | US$7,86 | 132.717.518 ENV |
| 1057 |  Falcoin FAL | US$0,0001541 | 0,00% | -13,95% | US$30 | US$34,63 | 196.766 FAL |
| 1058 |  Future Digital Currency FDC | US$0,000008673 | -93,77% | 0,00% | US$24 | US$0,01688 | 2.753.201 FDC |
| 1059 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$17.941,93 | 5,80% | -0,94% | - | US$54.304,38 | - |
| 1060 |  Internet of Things XOT | US$1.582,55 | 12,89% | -27,73% | - | US$1.207,02 | - |
| 1061 |  Maker MKR | US$1.064,33 | 1,57% | -26,48% | - | US$943.383 | - |
| 1062 |  SegWit2x B2X | US$805,45 | 43,72% | 29,04% | - | US$3.815.672 | - |
| 1063 |  United Bitcoin UBTC | US$325,90 | -33,81% | -21,06% | - | US$330.169 | - |
| 1064 |  Super Bitcoin SBTC | US$323,73 | 22,08% | 19,97% | - | US$2.957.979 | - |
| 1065 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$273,72 | 43,03% | -15,63% | - | US$3.233.364 | - |
| 1066 |  Bitcoin Unlimited (Futures) BTU | US$213,47 | 1,84% | -20,64% | - | US$144.096 | - |
| 1067 |  Alphabit ABC | US$90,20 | 31,66% | 23,89% | - | US$1.769,39 | - |
| 1068 |  Bitcoin Diamond BCD | US$64,67 | 25,59% | 35,87% | - | US$21.672.190 | - |
| 1069 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$23,40 | -4,08% | 28,64% | - | US$334.395 | - |
| 1070 |  DavorCoin DAV | US$23,11 | 17,06% | 8,17% | - | US$147.586 | - |
| 1071 |  TerraNova TER | US$20,52 | 47,35% | 84,10% | - | US$23.500,13 | - |
| 1072 |  Triaconta TRIA | US$19,51 | 11,68% | 47,82% | - | US$2.995,24 | - |
| 1073 |  HollyWoodCoin HWC | US$19,08 | 12,39% | -6,96% | - | US$953.689 | - |
| 1074 |  Compcoin CMP | US$13,94 | 17,61% | 22,86% | - | US$16.840,84 | - |
| 1075 |  POLY AI AI | US$12,60 | 1,60% | -22,30% | - | US$2.310.439 | - |
| 1076 |  Fargocoin FRGC | US$10,82 | 3,48% | 4,07% | - | US$1.347.004 | - |
| 1077 |  Blockchain Index BLX | US$5,31 | 3,82% | 9,52% | - | US$1.100,94 | - |
| 1078 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$5,12 | -17,83% | 0,00% | - | US$408.080 | - |
| 1079 |  ATMCoin ATMC | US$5,09 | 5,97% | 3,39% | - | US$75.838.352 | - |
| 1080 |  Tezos XTZ | US$4,26 | 7,03% | -27,35% | - | US$813.451 | - |
| 1081 |  MagicCoin MAGE | US$4,16 | -30,63% | 0,00% | - | US$1.180.029 | - |
| 1082 |  Ignis IGNIS | US$4,10 | -9,93% | 60,73% | - | US$42.624,85 | - |
| 1083 |  Suretly SUR | US$3,71 | 6,88% | -1,67% | - | US$10.429,94 | - |
| 1084 |  ClubCoin CLUB | US$3,35 | -3,64% | 10,46% | - | US$1.815.772 | - |
| 1085 |  STEX STEX | US$3,06 | -12,07% | 92,66% | - | US$42,12 | - |
| 1086 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$2,83 | 4,15% | -22,43% | - | US$1.630.988 | - |
| 1087 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$2,77 | 5,20% | -19,71% | - | US$2.902.599 | - |
| 1088 |  BOScoin BOS | US$2,75 | 9,02% | -11,71% | - | US$78.435,79 | - |
| 1089 |  Chronologic DAY | US$2,71 | -22,08% | -16,82% | - | US$5.489,33 | - |
| 1090 |  DEW DEW | US$2,64 | 5,90% | 0,00% | - | US$4.839.695 | - |
| 1091 |  BitSerial BTE | US$2,43 | 84,73% | -59,24% | - | US$870.022 | - |
| 1092 |  TeslaCoilCoin TESLA | US$2,21 | 13,25% | 112,69% | - | US$1.565,68 | - |
| 1093 |  Ormeus Coin ORMEUS | US$2,18 | -5,89% | -17,02% | - | US$1.544.872 | - |
| 1094 |  EA Coin EAG | US$1,94 | -4,28% | -39,08% | - | US$73.235,84 | - |
| 1095 |  GOLD Reward Token GRX | US$1,84 | 17,85% | -19,11% | - | US$332.469 | - |
| 1096 |  Bread BRD | US$1,66 | -6,68% | 0,00% | - | US$27.884.750 | - |
| 1097 |  Macro MCR | US$1,60 | 10,30% | -7,53% | - | US$9.624,59 | - |
| 1098 |  Uquid Coin UQC | US$1,59 | 24,73% | 8,62% | - | US$138.141 | - |
| 1099 |  Storjcoin X SJCX | US$1,47 | 5,35% | 0,00% | - | US$46.520,14 | - |
| 1100 |  Voyacoin VOYA | US$1,29 | 6,66% | -13,82% | - | US$4,70 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.