Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GlobalCoin GLC | US$0,006330 | 16,52% | -7,37% | US$412.547 | US$2,53 | 65.171.010 GLC |
| 902 |  Flycoin FLY | US$1,87 | 8,19% | -17,31% | US$394.093 | US$2,06 | 210.806 FLY |
| 903 |  AmberCoin AMBER | US$0,008704 | 13,23% | 0,00% | US$380.362 | US$202,56 | 43.699.481 AMBER |
| 904 |  Shilling SH | US$0,009337 | 0,00% | -18,27% | US$374.760 | US$183,52 | 40.136.775 SH |
| 905 |  BitTokens BXT | US$0,6306 | 6,94% | -18,26% | US$359.153 | US$28,10 | 569.499 BXT |
| 906 |  USDe USDE | US$0,0003165 | 13,60% | 3,38% | US$358.998 | US$480,51 | 1.134.236.104 USDE |
| 907 |  BTCtalkcoin TALK | US$0,005381 | 8,42% | -40,80% | US$351.308 | US$275,28 | 65.290.635 TALK |
| 908 |  Darsek KED | US$0,02259 | 25,77% | 29,19% | US$345.785 | US$15,25 | 15.309.615 KED |
| 909 |  Gapcoin GAP | US$0,02705 | 27,19% | 8,45% | US$329.502 | US$142,28 | 12.180.314 GAP |
| 910 |  OctoCoin 888 | US$0,006416 | -6,32% | 23,73% | US$326.546 | US$141,43 | 50.895.656 888 |
| 911 |  Kittehcoin MEOW | US$0,00001346 | 0,00% | -2,82% | US$321.784 | US$0,0002718 | 23.905.669.976 MEOW |
| 912 |  Aricoin ARI | US$0,002266 | 2,54% | 17,30% | US$317.859 | US$411,12 | 140.262.505 ARI |
| 913 |  SatoshiMadness MAD | US$0,0001583 | 13,60% | -7,83% | US$316.619 | US$140,35 | 2.000.683.485 MAD |
| 914 |  WMCoin WMC | US$0,02627 | 13,57% | 0,00% | US$302.832 | US$2,63 | 11.527.489 WMC |
| 915 |  Mincoin MNC | US$0,07398 | 11,83% | 1,86% | US$301.970 | US$126,48 | 4.081.825 MNC |
| 916 |  Rubies RBIES | US$0,02801 | 0,21% | 5,83% | US$291.744 | US$18,26 | 10.415.252 RBIES |
| 917 |  BumbaCoin BUMBA | US$0,01239 | 11,13% | -3,87% | US$279.028 | US$171,57 | 22.520.618 BUMBA |
| 918 |  GravityCoin GXX | US$0,1665 | 22,08% | 15,85% | US$249.081 | US$411,13 | 1.496.199 GXX |
| 919 |  Yacoin YAC | US$0,002057 | 13,60% | -2,39% | US$247.035 | US$201,44 | 120.076.220 YAC |
| 920 |  Franko FRK | US$0,2633 | 48,15% | 0,00% | US$245.105 | US$249,51 | 930.767 FRK |
| 921 |  Independent Money System IMS | US$0,04561 | 30,51% | 18,72% | US$244.857 | US$172,04 | 5.368.934 IMS |
| 922 |  Rupaya RUPX | US$0,03939 | 182,68% | 104,53% | US$241.058 | US$406,80 | 6.119.820 RUPX |
| 923 |  Manna MANNA | US$0,005385 | -7,96% | -3,47% | US$233.325 | US$82,32 | 43.330.792 MANNA |
| 924 |  Evotion EVO | US$0,06891 | 3,76% | -30,85% | US$219.132 | US$167,63 | 3.179.950 EVO |
| 925 |  HempCoin HMP | US$0,0001583 | 13,57% | -8,55% | US$214.697 | US$186,27 | 1.356.645.470 HMP |
| 926 |  Quatloo QTL | US$0,02741 | -11,18% | -51,46% | US$211.560 | US$286,66 | 7.718.883 QTL |
| 927 |  CorgiCoin CORG | US$0,0001670 | 5,65% | 38,50% | US$209.096 | US$442,95 | 1.251.855.418 CORG |
| 928 |  Nullex NLX | US$0,005150 | 0,26% | 13,50% | US$208.471 | US$377,29 | 40.477.042 NLX |
| 929 |  PX PX | US$0,002057 | 13,61% | 0,00% | US$200.667 | US$3,16 | 97.537.968 PX |
| 930 |  Dollarcoin DLC | US$0,02152 | 19,77% | -3,61% | US$196.001 | US$142,41 | 9.106.714 DLC |
| 931 |  AntiBitcoin ANTI | US$0,01108 | 13,25% | 11,50% | US$193.477 | US$85,77 | 17.465.159 ANTI |
| 932 |  Jin Coin JIN | US$0,01947 | 0,00% | 22,01% | US$191.705 | US$10,98 | 9.848.485 JIN |
| 933 |  Bitz BITZ | US$0,09495 | 19,96% | -0,98% | US$189.042 | US$4,24 | 1.990.891 BITZ |
| 934 |  AquariusCoin ARCO | US$0,1244 | 11,34% | -2,27% | US$188.973 | US$303,46 | 1.519.202 ARCO |
| 935 |  Firecoin FIRE | US$1,89 | -2,72% | -8,57% | US$186.346 | US$12,05 | 98.412 FIRE |
| 936 |  IslaCoin ISL | US$0,1220 | 9,35% | -12,32% | US$184.695 | US$186,73 | 1.513.704 ISL |
| 937 |  Bitcoin 21 XBTC21 | US$0,2192 | 12,56% | -42,25% | US$173.836 | US$43,84 | 793.108 XBTC21 |
| 938 |  Debitcoin DBTC | US$0,009454 | 13,35% | -0,46% | US$170.165 | US$108,33 | 17.999.629 DBTC |
| 939 |  RevolverCoin XRE | US$0,007366 | -4,17% | -6,30% | US$164.855 | US$164,56 | 22.380.882 XRE |
| 940 |  Creatio XCRE | US$0,007913 | -1,34% | -38,29% | US$162.374 | US$123,95 | 20.520.514 XCRE |
| 941 |  Uro URO | US$0,1314 | 39,70% | -9,34% | US$158.583 | US$53,04 | 1.207.310 URO |
| 942 |  BoostCoin BOST | US$0,01329 | 17,19% | -12,25% | US$157.600 | US$41,63 | 11.855.487 BOST |
| 943 |  NevaCoin NEVA | US$0,06270 | 6,00% | -7,39% | US$156.917 | US$213,11 | 2.502.800 NEVA |
| 944 |  BeaverCoin BVC | US$0,04793 | 67,83% | 46,81% | US$149.305 | US$79,74 | 3.115.258 BVC |
| 945 |  TajCoin TAJ | US$0,01800 | 3,85% | -25,40% | US$145.636 | US$287,35 | 8.090.750 TAJ |
| 946 |  GoldPieces GP | US$0,1121 | -16,30% | -36,94% | US$136.791 | US$344,34 | 1.220.161 GP |
| 947 |  Unrealcoin URC | US$0,01899 | 13,03% | -58,39% | US$133.398 | US$2,39 | 7.024.402 URC |
| 948 |  GuccioneCoin GCC | US$0,006488 | 29,39% | 3,08% | US$131.622 | US$126,67 | 20.285.537 GCC |
| 949 |  Californium CF | US$0,05412 | 10,07% | 1,34% | US$130.522 | US$27,38 | 2.411.557 CF |
| 950 |  VectorAI VEC2 | US$0,007755 | 15,98% | -25,03% | US$129.543 | US$13,15 | 16.705.433 VEC2 |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.