Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ratecoin XRA | US$0,002694 | 11,14% | 1,74% | US$312.604 | US$1.995,24 | 116.046.269 XRA |
| 752 |  Evil Coin EVIL | US$0,01486 | 12,06% | 11,13% | US$312.456 | US$944,23 | 21.020.383 EVIL |
| 753 |  MACRON MCRN | US$0,0007647 | -30,76% | 39,04% | US$306.954 | US$1.003,32 | 401.421.401 MCRN |
| 754 |  EOT EOT | US$0,01874 | -16,93% | 41,49% | US$303.576 | US$9.242,52 | 16.195.803 EOT |
| 755 |  MojoCoin MOJO | US$0,02472 | -1,05% | 6,56% | US$300.247 | US$1.299,98 | 12.144.166 MOJO |
| 756 |  Wyvern WYV | US$0,1619 | 13,77% | -16,04% | US$296.310 | US$633,20 | 1.830.258 WYV |
| 757 |  ChanCoin CHAN | US$0,04220 | -3,15% | -19,55% | US$291.273 | US$1.116,09 | 6.901.432 CHAN |
| 758 |  Money $$$ | US$0,006317 | 164,17% | 141,98% | US$289.849 | US$36.984,72 | 45.887.218 $$$ |
| 759 |  Bolenum BLN | US$0,02898 | 7,26% | 77,15% | US$289.797 | US$1.736,29 | 10.000.000 BLN |
| 760 |  Ripto Bux RBX | US$0,0007583 | 17,64% | 64,71% | US$289.100 | US$705,45 | 381.236.123 RBX |
| 761 |  Marscoin MARS | US$0,01021 | 9,99% | 49,58% | US$288.774 | US$1.052,15 | 28.279.074 MARS |
| 762 |  Philosopher Stones PHS | US$0,04748 | 19,16% | -8,27% | US$285.541 | US$2.894,59 | 6.014.340 PHS |
| 763 |  Prime-XI PXI | US$0,01531 | 22,89% | 36,16% | US$278.472 | US$3.139,33 | 18.183.010 PXI |
| 764 |  ParallelCoin DUO | US$0,9052 | 35,59% | 5,61% | US$273.346 | US$880,07 | 301.974 DUO |
| 765 |  Prototanium PR | US$1,34 | -29,64% | -23,47% | US$262.171 | US$556,62 | 196.054 PR |
| 766 |  Grimcoin GRIM | US$0,008447 | 1,64% | -65,60% | US$232.315 | US$4.596,53 | 27.501.862 GRIM |
| 767 |  Dreamcoin DRM | US$0,09321 | 89,02% | 141,48% | US$228.450 | US$2.749,67 | 2.450.855 DRM |
| 768 |  Metal Music Coin MTLMC3 | US$0,002837 | 29,43% | 38,76% | US$226.171 | US$810,50 | 79.719.140 MTLMC3 |
| 769 |  Rimbit RBT | US$0,001922 | -27,83% | 365,67% | US$222.008 | US$84.070,74 | 115.499.623 RBT |
| 770 |  Sugar Exchange SGR | US$0,06297 | -3,00% | 36,48% | US$220.407 | US$18.958,46 | 3.500.000 SGR |
| 771 |  Iconic ICON | US$0,3667 | 15,20% | 238,27% | US$217.401 | US$8.607,73 | 592.894 ICON |
| 772 |  EcoCoin ECO | US$0,1880 | -17,11% | -26,25% | US$216.552 | US$5.313,98 | 1.151.603 ECO |
| 773 |  808Coin 808 | US$0,00005353 | 4,05% | -17,80% | US$212.967 | US$671,50 | 3.978.187.849 808 |
| 774 |  Gold Pressed Latinum GPL | US$0,8229 | 27,21% | -50,28% | US$211.103 | US$1.048,33 | 256.527 GPL |
| 775 |  Acoin ACOIN | US$0,1730 | 36,21% | -21,05% | US$211.070 | US$653,35 | 1.220.085 ACOIN |
| 776 |  Honey HONEY | US$0,5585 | 11,39% | 45,00% | US$203.082 | US$3.305,57 | 363.618 HONEY |
| 777 |  Eurocoin EUC | US$0,01594 | -15,57% | 6,89% | US$197.943 | US$1.305,10 | 12.416.554 EUC |
| 778 |  Virta Unique Coin VUC | US$0,003194 | 15,27% | 28,76% | US$196.546 | US$4.022,46 | 61.534.175 VUC |
| 779 |  QuazarCoin QCN | US$0,03165 | 0,08% | -5,63% | US$191.328 | US$1.025,68 | 6.044.911 QCN |
| 780 |  SecureCoin SRC | US$0,02224 | 8,65% | -15,65% | US$184.769 | US$4.409,91 | 8.309.591 SRC |
| 781 |  Argentum ARG | US$0,02122 | 11,96% | 28,29% | US$184.359 | US$583,96 | 8.688.937 ARG |
| 782 |  BitCoal COAL | US$0,04096 | -0,15% | -2,22% | US$184.302 | US$1.868,82 | 4.500.000 COAL |
| 783 |  TEKcoin TEK | US$0,0001294 | 13,02% | 200,90% | US$182.984 | US$12.480,66 | 1.414.054.562 TEK |
| 784 |  Chronos CRX | US$0,002450 | -32,42% | -59,60% | US$180.643 | US$535,72 | 73.729.962 CRX |
| 785 |  CoinonatX XCXT | US$0,01056 | 2,76% | -1,01% | US$179.798 | US$2.932,31 | 17.033.907 XCXT |
| 786 |  Project-X NANOX | US$2.278.929 | -7,55% | 144,63% | US$178.358 | US$134.610 | 0 NANOX |
| 787 |  SixEleven 611 | US$0,4096 | 41,44% | 26,45% | US$177.467 | US$1.465,98 | 433.291 611 |
| 788 |  VoteCoin VOT | US$0,01076 | 9,34% | -4,23% | US$177.290 | US$1.621,89 | 16.474.625 VOT |
| 789 |  Interzone ITZ | US$0,07927 | 35,49% | 127,18% | US$176.161 | US$3.008,19 | 2.222.285 ITZ |
| 790 |  GlobalToken GLT | US$0,006363 | 30,35% | 43,81% | US$173.385 | US$2.954,35 | 27.250.500 GLT |
| 791 |  Beatcoin XBTS | US$0,1128 | 35,70% | 153,78% | US$171.933 | US$773,51 | 1.524.686 XBTS |
| 792 |  DFSCoin DFS | US$0,01023 | 2,39% | -28,38% | US$169.204 | US$2.392,14 | 16.532.721 DFS |
| 793 |  PayCon CON | US$0,007244 | 25,09% | -23,54% | US$166.932 | US$901,04 | 23.042.604 CON |
| 794 |  Monkey Project MONK | US$1,56 | -6,41% | 6,62% | US$165.186 | US$14.261,64 | 105.797 MONK |
| 795 |  Spots SPT | US$0,007230 | -31,38% | 72,94% | US$161.987 | US$2.207,24 | 22.406.021 SPT |
| 796 |  bitGold BITGOLD | US$1.411,93 | -6,78% | -3,21% | US$160.742 | US$4.109,22 | 114 BITGOLD |
| 797 |  RonPaulCoin RPC | US$0,1725 | 3,09% | -6,24% | US$155.222 | US$646,47 | 899.970 RPC |
| 798 |  Marijuanacoin MAR | US$0,09725 | -4,76% | 45,05% | US$153.878 | US$1.262,76 | 1.582.226 MAR |
| 799 |  Theresa May Coin MAY | US$0,005851 | -43,76% | 61,80% | US$153.796 | US$2.491,77 | 26.283.800 MAY |
| 800 |  CacheCoin CACH | US$0,03592 | 13,83% | -11,99% | US$150.706 | US$1.368,54 | 4.195.132 CACH |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.