Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elementrem ELE | US$0,09337 | 23,80% | -15,64% | US$2.412.699 | US$1.912,13 | 25.839.999 ELE |
| 552 |  Monoeci XMCC | US$0,8608 | 10,05% | 5,45% | US$2.384.231 | US$26.885,24 | 2.769.904 XMCC |
| 553 |  Zennies ZENI | US$0,002382 | 6,88% | -18,17% | US$2.383.502 | US$8.696,83 | 1.000.812.836 ZENI |
| 554 |  Octanox OTX | US$0,2801 | 45,87% | 248,00% | US$2.380.953 | US$16.503,51 | 8.500.001 OTX |
| 555 |  SmileyCoin SMLY | US$0,00009124 | 33,23% | 50,72% | US$2.368.640 | US$8.153,38 | 25.960.250.000 SMLY |
| 556 |  CarTaxi Token CTX | US$0,03857 | 1,12% | -41,84% | US$2.337.113 | US$14.333,09 | 60.594.811 CTX |
| 557 |  GCN Coin GCN | US$0,00001539 | 22,75% | -7,81% | US$2.292.044 | US$3.300,86 | 148.939.385.000 GCN |
| 558 |  Onix ONX | US$0,08072 | -5,58% | -42,91% | US$2.214.494 | US$24.832,90 | 27.432.814 ONX |
| 559 |  NobleCoin NOBL | US$0,0009549 | 14,54% | 54,87% | US$2.213.326 | US$22.136,53 | 2.317.974.565 NOBL |
| 560 |  BUZZCoin BUZZ | US$0,0003142 | -17,89% | 25,64% | US$2.191.595 | US$53.852,32 | 6.975.679.269 BUZZ |
| 561 |  Unitus UIS | US$0,04642 | -9,12% | -9,86% | US$2.171.806 | US$11.121,71 | 46.785.866 UIS |
| 562 |  Visio VISIO | US$0,04259 | 3,19% | -27,23% | US$2.167.103 | US$7.614,61 | 50.878.099 VISIO |
| 563 |  BlockPay BLOCKPAY | US$0,3970 | 6,27% | 219,15% | US$2.155.277 | US$663,38 | 5.428.300 BLOCKPAY |
| 564 |  Denarius D | US$1,04 | -1,58% | 30,77% | US$2.148.120 | US$19.073,99 | 2.055.961 D |
| 565 |  GoldBlocks GB | US$0,1391 | -9,69% | -31,61% | US$2.127.719 | US$16.592,80 | 15.297.759 GB |
| 566 |  HOdlcoin HODL | US$0,01298 | 267,00% | 346,23% | US$2.116.150 | US$18.598,68 | 163.070.005 HODL |
| 567 |  Payfair PFR | US$0,02425 | 26,73% | 81,17% | US$2.085.623 | US$36.226,37 | 86.000.000 PFR |
| 568 |  StarCredits STRC | US$0,4580 | 44,29% | 86,41% | US$2.061.056 | US$13.768,99 | 4.500.000 STRC |
| 569 |  Fantasy Cash FANS | US$0,4515 | -7,25% | -15,87% | US$2.059.452 | US$1.737,97 | 4.561.242 FANS |
| 570 |  XGOX XGOX | US$0,002403 | 0,00% | 113,95% | US$2.054.998 | US$32.810,31 | 855.306.580 XGOX |
| 571 |  Copico XCPO | US$0,1281 | 3,96% | 129,99% | US$2.017.616 | US$493.109 | 15.746.668 XCPO |
| 572 |  Zetacoin ZET | US$0,01180 | 8,89% | 0,58% | US$1.975.065 | US$11.153,08 | 167.314.234 ZET |
| 573 |  Tracto TRCT | US$0,3731 | 6,80% | -32,96% | US$1.969.214 | US$16.384,90 | 5.277.568 TRCT |
| 574 |  KekCoin KEK | US$0,1757 | 25,36% | 12,92% | US$1.838.455 | US$3.676,50 | 10.465.502 KEK |
| 575 |  Zero ZER | US$0,9230 | 18,22% | 60,96% | US$1.838.397 | US$20.302,18 | 1.991.680 ZER |
| 576 |  bitJob STU | US$0,03827 | 20,48% | 16,80% | US$1.831.064 | US$14.589,54 | 47.843.991 STU |
| 577 |  DigitalPrice DP | US$0,1004 | 27,13% | 70,83% | US$1.778.524 | US$49.193,05 | 17.717.149 DP |
| 578 |  Bata BTA | US$0,3543 | 14,22% | -18,67% | US$1.767.408 | US$13.121,26 | 4.987.972 BTA |
| 579 |  Monster Byte MBI | US$0,1050 | 21,01% | 11,08% | US$1.767.145 | US$2.788,99 | 16.822.736 MBI |
| 580 |  BiblePay BBP | US$0,005738 | 35,61% | -20,84% | US$1.758.708 | US$39.104,19 | 306.511.634 BBP |
| 581 |  Canada eCoin CDN | US$0,01781 | -13,84% | -0,42% | US$1.735.084 | US$26.395,12 | 97.415.544 CDN |
| 582 |  Unify UNIFY | US$0,09683 | -7,60% | -28,44% | US$1.723.843 | US$41.567,69 | 17.802.434 UNIFY |
| 583 |  Miners' Reward Token MRT | US$0,1716 | 2,83% | -9,34% | US$1.716.077 | US$56.815,59 | 10.000.000 MRT |
| 584 |  Authorship ATS | US$0,02110 | 3,33% | 69,61% | US$1.687.719 | US$20.113,31 | 80.000.000 ATS |
| 585 |  Kurrent KURT | US$0,02746 | 71,60% | 178,46% | US$1.685.178 | US$14.202,62 | 61.364.813 KURT |
| 586 |  Photon PHO | US$0,00008090 | -49,81% | 234,72% | US$1.683.532 | US$22.257,24 | 20.810.452.786 PHO |
| 587 |  Version V | US$0,003555 | 44,85% | 92,71% | US$1.677.622 | US$4.182,82 | 471.890.930 V |
| 588 |  Ethbits ETBS | US$1,20 | -8,15% | -33,75% | US$1.673.548 | US$2.992,37 | 1.391.604 ETBS |
| 589 |  Remicoin RMC | US$0,8233 | 102,45% | 56,46% | US$1.629.530 | US$1.043,08 | 1.979.224 RMC |
| 590 |  Upfiring UFR | US$0,1125 | 10,09% | 75,07% | US$1.619.611 | US$11.006,35 | 14.400.000 UFR |
| 591 |  Xios XIOS | US$0,7511 | 21,40% | 13,01% | US$1.614.621 | US$25.721,84 | 2.149.688 XIOS |
| 592 |  NetCoin NET | US$0,002050 | 35,96% | 48,10% | US$1.613.513 | US$30.766,56 | 787.126.712 NET |
| 593 |  Adzcoin ADZ | US$0,03635 | 13,45% | 8,35% | US$1.579.206 | US$3.125,77 | 43.444.074 ADZ |
| 594 |  Dinastycoin DCY | US$0,001108 | -9,30% | 53,66% | US$1.574.692 | US$3.416,70 | 1.420.858.063 DCY |
| 595 |  Abjcoin Commerce ABJC | US$0,1897 | 33,56% | -88,72% | US$1.567.903 | US$28.257,40 | 8.265.187 ABJC |
| 596 |  Nekonium NUKO | US$0,2643 | 14,89% | 8,79% | US$1.558.544 | US$9.518,49 | 5.897.175 NUKO |
| 597 |  Bitcoin Scrypt BTCS | US$0,09368 | -25,99% | 5,85% | US$1.548.944 | US$13.075,44 | 16.534.463 BTCS |
| 598 |  Royal Kingdom Coin RKC | US$0,5607 | -7,45% | -18,65% | US$1.513.994 | US$8.520,74 | 2.700.000 RKC |
| 599 |  Accelerator Network ACC | US$6,17 | 50,05% | 117,03% | US$1.425.839 | US$6.334,14 | 230.944 ACC |
| 600 |  CampusCoin CC | US$0,004587 | 12,17% | 368,83% | US$1.409.995 | US$84.669,53 | 307.392.046 CC |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.