Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zoin ZOI | US$0,5937 | 12,33% | 277,18% | US$9.423.087 | US$273.621 | 15.872.038 ZOI |
| 402 |  Startcoin START | US$0,2060 | -9,80% | 76,69% | US$9.287.127 | US$1.218.046 | 45.079.785 START |
| 403 |  Bonpay BON | US$0,8203 | 16,47% | -9,50% | US$9.261.937 | US$39.225,52 | 11.290.301 BON |
| 404 |  Riecoin RIC | US$0,2248 | -8,68% | 0,93% | US$9.022.665 | US$420.648 | 40.136.775 RIC |
| 405 |  FlypMe FYP | US$0,5103 | 42,18% | 324,58% | US$9.001.194 | US$77.113,39 | 17.638.681 FYP |
| 406 |  Breakout BRK | US$0,4880 | -0,19% | -13,71% | US$8.852.630 | US$290.516 | 18.142.083 BRK |
| 407 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1418 | -2,72% | -49,24% | US$8.807.854 | US$8.976,80 | 62.131.190 ETT |
| 408 |  Publica PBL | US$0,4676 | 20,13% | 61,94% | US$8.690.178 | US$283.254 | 18.582.933 PBL |
| 409 |  CVCoin CVN | US$0,8746 | -1,07% | 10,14% | US$8.603.244 | US$7.817,78 | 9.837.033 CVN |
| 410 |  BlueCoin BLU | US$0,01486 | 22,60% | 10,58% | US$8.540.062 | US$2.947,77 | 574.683.675 BLU |
| 411 |  VeriumReserve VRM | US$5,97 | -15,86% | 47,36% | US$8.525.194 | US$465.436 | 1.427.059 VRM |
| 412 |  UnbreakableCoin UNB | US$3,70 | 11,68% | 98,25% | US$8.429.182 | US$17.249.884 | 2.278.150 UNB |
| 413 |  EuropeCoin ERC | US$0,8373 | 1,86% | 4,93% | US$8.349.963 | US$193.973 | 9.972.135 ERC |
| 414 |  KiloCoin KLC | US$0,04228 | 3,00% | 1,00% | US$8.298.657 | US$32.529,78 | 196.297.971 KLC |
| 415 |  ToaCoin TOA | US$0,006217 | -7,26% | -18,40% | US$8.275.426 | US$6.977,36 | 1.331.155.614 TOA |
| 416 |  Breakout Stake BRX | US$1,32 | -3,06% | 5,46% | US$8.254.354 | US$244.498 | 6.268.082 BRX |
| 417 |  Hush HUSH | US$3,63 | 78,23% | 118,00% | US$8.138.608 | US$504.440 | 2.242.500 HUSH |
| 418 |  Hedge HDG | US$2,19 | 1,70% | 147,27% | US$8.124.827 | US$74.175,07 | 3.709.674 HDG |
| 419 |  TrustPlus TRUST | US$0,2481 | -1,99% | 1,35% | US$7.962.112 | US$312.345 | 32.086.595 TRUST |
| 420 |  Bitswift BITS | US$1,95 | -9,16% | 2,07% | US$7.929.877 | US$529.215 | 4.069.197 BITS |
| 421 |  Farad FRD | US$0,06020 | -7,51% | -28,07% | US$7.792.116 | US$8.715,84 | 129.428.614 FRD |
| 422 |  Primalbase Token PBT | US$7.596,53 | 4,04% | -1,40% | US$7.596.533 | US$1.274.853 | 1.000 PBT |
| 423 |  SportyCo SPF | US$0,1556 | 2,37% | 16,25% | US$7.580.174 | US$447.453 | 48.703.950 SPF |
| 424 |  Dovu DOV | US$0,1183 | -9,03% | -6,78% | US$7.540.262 | US$17.976,05 | 63.761.400 DOV |
| 425 |  Anoncoin ANC | US$3,56 | 68,28% | 85,54% | US$7.513.302 | US$16.879,07 | 2.110.317 ANC |
| 426 |  Flixxo FLIXX | US$0,1040 | 0,21% | 4,35% | US$7.489.675 | US$106.548 | 71.984.123 FLIXX |
| 427 |  Bitcloud BTDX | US$0,4467 | 21,72% | -13,23% | US$7.454.646 | US$16.807,55 | 16.689.275 BTDX |
| 428 |  eBitcoin EBTC | US$0,3910 | -2,18% | -23,08% | US$7.389.462 | US$37.785,62 | 18.897.126 EBTC |
| 429 |  vSlice VSL | US$0,2195 | 33,41% | 5,77% | US$7.330.803 | US$25.455,91 | 33.390.496 VSL |
| 430 |  ALQO XLQ | US$0,4725 | 49,21% | 5,62% | US$7.280.406 | US$304.198 | 15.409.392 XLQ |
| 431 |  GeoCoin GEO | US$2,17 | -11,54% | 15,40% | US$7.275.800 | US$313.840 | 3.356.945 GEO |
| 432 |  Jupiter JUP | US$0,5344 | 26,87% | 41,61% | US$7.267.533 | US$47.809,41 | 13.600.388 JUP |
| 433 |  Global Cryptocurrency GCC | US$0,01408 | 30,62% | 13,92% | US$7.248.799 | US$6.321,70 | 514.656.477 GCC |
| 434 |  MCAP MCAP | US$0,6907 | 11,13% | -24,98% | US$7.245.717 | US$171.734 | 10.490.000 MCAP |
| 435 |  EverGreenCoin EGC | US$0,5428 | -3,66% | 7,88% | US$7.231.032 | US$262.725 | 13.321.301 EGC |
| 436 |  Pirl PIRL | US$1,11 | 13,94% | 11,02% | US$7.185.319 | US$251.176 | 6.481.056 PIRL |
| 437 |  CannabisCoin CANN | US$0,09194 | -6,77% | 17,50% | US$7.100.786 | US$499.697 | 77.231.176 CANN |
| 438 |  ChainCoin CHC | US$0,4905 | 6,73% | 39,28% | US$7.022.962 | US$139.641 | 14.317.517 CHC |
| 439 |  Indorse Token IND | US$0,1507 | 14,43% | 31,68% | US$7.006.866 | US$379.637 | 46.508.192 IND |
| 440 |  DCORP DRP | US$0,8524 | -6,51% | -6,11% | US$6.899.443 | US$61.468,32 | 8.094.002 DRP |
| 441 |  Voise VOISE | US$0,01072 | 10,64% | -22,60% | US$6.891.613 | US$1.151.377 | 643.012.000 VOISE |
| 442 |  GoByte GBX | US$19,67 | -0,74% | 2,77% | US$6.828.069 | US$227.477 | 347.164 GBX |
| 443 |  Elite 1337 | US$0,0002819 | 81,44% | 162,25% | US$6.826.215 | US$141.769 | 24.217.976.009 1337 |
| 444 |  CHIPS CHIPS | US$0,3360 | 1,91% | 21,03% | US$6.798.868 | US$13.344,29 | 20.236.154 CHIPS |
| 445 |  PutinCoin PUT | US$0,02112 | 18,73% | 2,41% | US$6.678.474 | US$7.920,85 | 316.191.398 PUT |
| 446 |  DNotes NOTE | US$0,05127 | 23,71% | 122,33% | US$6.678.434 | US$24.117,79 | 130.255.913 NOTE |
| 447 |  vTorrent VTR | US$0,6172 | 15,51% | 36,77% | US$6.675.572 | US$730.178 | 10.815.966 VTR |
| 448 |  HunterCoin HUC | US$0,3209 | -3,72% | 26,30% | US$6.626.047 | US$144.939 | 20.645.620 HUC |
| 449 |  Lethean LTHN | US$0,02128 | 27,58% | 221,19% | US$6.597.880 | US$49.744,45 | 309.995.222 LTHN |
| 450 |  CryptoPing PING | US$0,6591 | -0,16% | 57,78% | US$6.559.218 | US$52.832,42 | 9.952.089 PING |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.