Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SolarCoin SLR | US$0,5641 | -0,15% | 3,42% | US$21.695.076 | US$611.363 | 38.456.257 SLR |
| 302 |  IXT IXT | US$0,6060 | 18,72% | -18,55% | US$21.683.703 | US$214.859 | 35.778.844 IXT |
| 303 |  DeepOnion ONION | US$4,55 | 36,68% | 21,40% | US$21.080.718 | US$775.876 | 4.637.687 ONION |
| 304 |  Energycoin ENRG | US$0,1708 | -11,70% | 25,95% | US$20.746.941 | US$426.491 | 121.499.364 ENRG |
| 305 |  Boolberry BBR | US$1,93 | 16,00% | -4,54% | US$20.716.013 | US$17.159,20 | 10.720.038 BBR |
| 306 |  Rivetz RVT | US$0,7857 | -12,73% | 27,42% | US$20.621.235 | US$164.327 | 26.244.468 RVT |
| 307 |  NewYorkCoin NYC | US$0,0001583 | 13,60% | 240,15% | US$20.420.138 | US$71.388,71 | 129.032.781.759 NYC |
| 308 |  ATBCoin ATB | US$0,5101 | 1,94% | 4,02% | US$20.350.021 | US$3.162.650 | 39.897.838 ATB |
| 309 |  Pinkcoin PINK | US$0,05331 | -6,49% | 32,77% | US$19.964.377 | US$1.087.595 | 374.528.899 PINK |
| 310 |  Exchange Union XUC | US$9,96 | 5,72% | -35,18% | US$19.929.781 | US$1.840.877 | 2.000.000 XUC |
| 311 |  Change CAG | US$0,5350 | 31,00% | 34,45% | US$19.854.593 | US$418.077 | 37.109.887 CAG |
| 312 |  Vcash XVC | US$1,29 | 0,73% | -5,85% | US$19.830.117 | US$755.654 | 15.369.128 XVC |
| 313 |  Blackmoon BMC | US$0,6520 | -25,87% | 15,14% | US$19.591.970 | US$2.145.570 | 30.049.251 BMC |
| 314 |  DecentBet DBET | US$0,2371 | 24,46% | 62,89% | US$19.321.485 | US$135.806 | 81.493.930 DBET |
| 315 |  AirToken AIR | US$0,01839 | -1,89% | 36,06% | US$19.308.395 | US$183.360 | 1.050.000.000 AIR |
| 316 |  HTML5COIN HTML5 | US$0,0004748 | 3,39% | 174,28% | US$19.303.531 | US$67.363,08 | 40.659.020.000 HTML5 |
| 317 |  Incent INCNT | US$0,4144 | -6,50% | 0,95% | US$19.069.350 | US$376.042 | 46.016.602 INCNT |
| 318 |  Sphere SPHR | US$6,18 | -7,14% | 15,78% | US$19.040.475 | US$1.835.749 | 3.082.940 SPHR |
| 319 |  ICOS ICOS | US$33,18 | 3,51% | -30,67% | US$18.952.786 | US$13.174,43 | 571.239 ICOS |
| 320 |  Etheroll DICE | US$2,70 | 6,82% | -2,21% | US$18.920.210 | US$49.732,87 | 7.001.623 DICE |
| 321 |  Bismuth BIS | US$2,88 | 44,28% | 137,34% | US$18.777.194 | US$375.677 | 6.520.251 BIS |
| 322 |  Unobtanium UNO | US$94,69 | 13,59% | -6,16% | US$18.746.615 | US$55.157,01 | 197.980 UNO |
| 323 |  OAX OAX | US$0,7473 | -5,27% | 27,50% | US$18.689.151 | US$1.055.506 | 25.009.250 OAX |
| 324 |  bitqy BQ | US$0,006885 | 2,80% | -19,38% | US$18.682.475 | US$3.083,95 | 2.713.469.159 BQ |
| 325 |  BitCrystals BCY | US$0,7943 | -7,03% | 27,70% | US$18.421.735 | US$832.533 | 23.192.531 BCY |
| 326 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2111 | 5,87% | 18,03% | US$17.947.808 | US$28.604,22 | 85.029.932 OXY[OLD] |
| 327 |  KickToken KICK | US$0,05506 | 7,49% | -12,45% | US$17.682.811 | US$515.893 | 321.137.782 KICK |
| 328 |  The ChampCoin TCC | US$0,1071 | 13,60% | -8,61% | US$17.669.965 | US$15.186,53 | 164.925.727 TCC |
| 329 |  PoSW Coin POSW | US$0,3972 | 3,69% | -3,34% | US$17.516.902 | US$207.266 | 44.100.000 POSW |
| 330 |  Sequence SEQ | US$0,3724 | -0,10% | 13,01% | US$16.852.001 | US$150.757 | 45.255.455 SEQ |
| 331 |  Blue Protocol BLUE | US$0,5024 | 9,34% | 42,11% | US$16.834.869 | US$113.077 | 33.509.711 BLUE |
| 332 |  Bitmark BTM | US$2,23 | -0,23% | 3,87% | US$16.832.398 | US$187.273 | 7.543.420 BTM |
| 333 |  COS COS | US$0,2717 | -2,34% | -2,76% | US$16.713.677 | US$389.183 | 61.519.159 COS |
| 334 |  Primecoin XPM | US$0,7607 | -5,56% | 88,00% | US$16.621.248 | US$1.218.960 | 21.848.984 XPM |
| 335 |  Maecenas ART | US$0,5494 | 11,02% | -19,72% | US$16.565.981 | US$35.785,66 | 30.150.150 ART |
| 336 |  Curecoin CURE | US$0,6908 | -12,76% | 15,79% | US$16.456.315 | US$528.905 | 23.823.249 CURE |
| 337 |  Blitzcash BLITZ | US$3,96 | -7,52% | 105,11% | US$16.297.709 | US$1.059.266 | 4.114.570 BLITZ |
| 338 |  Bitzeny ZNY | US$0,2139 | 6,57% | 11,76% | US$16.172.816 | US$125.273 | 75.614.500 ZNY |
| 339 |  Chrono.tech TIME | US$22,42 | -1,34% | 10,53% | US$15.922.888 | US$336.067 | 710.113 TIME |
| 340 |  Xenon XNN | US$0,05287 | 10,97% | 61,63% | US$15.860.854 | US$46.491,42 | 300.000.000 XNN |
| 341 |  EncrypGen DNA | US$0,4003 | 5,03% | 13,49% | US$15.458.994 | US$155.204 | 38.617.032 DNA |
| 342 |  MintCoin MINT | US$0,0006158 | 32,16% | 92,62% | US$15.362.068 | US$351.369 | 24.947.260.808 MINT |
| 343 |  Memetic / PepeCoin MEME | US$0,8149 | -1,67% | -2,06% | US$15.248.951 | US$2.387.801 | 18.712.930 MEME |
| 344 |  Elixir ELIX | US$0,5347 | 15,00% | 90,02% | US$14.955.058 | US$578.008 | 27.970.667 ELIX |
| 345 |  NVO NVST | US$0,9659 | -15,15% | -27,98% | US$14.489.007 | US$3.885,81 | 15.000.000 NVST |
| 346 |  Tao XTO | US$0,4426 | 23,77% | 24,33% | US$14.471.493 | US$1.883,56 | 32.693.564 XTO |
| 347 |  Atmos ATMOS | US$0,1436 | -3,63% | 131,31% | US$14.408.092 | US$60.640,26 | 100.340.648 ATMOS |
| 348 |  ExclusiveCoin EXCL | US$3,25 | -11,46% | 34,30% | US$14.246.648 | US$2.472.593 | 4.388.410 EXCL |
| 349 |  Obsidian ODN | US$0,5448 | 3,63% | -24,21% | US$13.618.790 | US$141.496 | 25.000.000 ODN |
| 350 |  ClearPoll POLL | US$1,94 | 2,24% | -18,63% | US$13.552.098 | US$304.919 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.