Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoT Chain ITC | US$1,31 | 15,32% | 8,58% | US$49.858.918 | US$2.473.223 | 38.049.933 ITC |
| 202 |  SHIELD XSH | US$0,1043 | -0,13% | 329,80% | US$49.631.025 | US$823.781 | 475.849.094 XSH |
| 203 |  Peerplays PPY | US$12,51 | 28,16% | 143,05% | US$49.249.482 | US$13.015,37 | 3.937.677 PPY |
| 204 |  WeTrust TRST | US$0,5334 | -5,27% | 0,46% | US$49.153.794 | US$2.115.634 | 92.147.500 TRST |
| 205 |  Matchpool GUP | US$0,6420 | -1,27% | -6,30% | US$48.148.187 | US$8.215.394 | 75.000.000 GUP |
| 206 |  TaaS TAAS | US$5,86 | 1,12% | 3,42% | US$47.762.426 | US$870.050 | 8.146.001 TAAS |
| 207 |  Bodhi BOT | US$1,19 | 6,80% | 0,47% | US$47.528.305 | US$2.176.427 | 40.000.000 BOT |
| 208 |  Diamond DMD | US$18,34 | 5,20% | -2,49% | US$47.226.418 | US$313.288 | 2.575.044 DMD |
| 209 |  OST OST | US$0,2507 | 2,55% | -35,45% | US$46.959.356 | US$2.404.334 | 187.299.413 OST |
| 210 |  BridgeCoin BCO | US$1,74 | 28,18% | 36,22% | US$46.861.750 | US$104.267 | 27.000.000 BCO |
| 211 |  Etherparty FUEL | US$0,09629 | -11,96% | 9,87% | US$46.710.124 | US$1.785.108 | 485.096.253 FUEL |
| 212 |  Omni OMNI | US$81,95 | 1,40% | 10,72% | US$45.922.339 | US$2.875.352 | 560.344 OMNI |
| 213 |  Blocktix TIX | US$1,14 | -1,01% | -14,86% | US$45.465.183 | US$1.606.872 | 40.000.000 TIX |
| 214 |  Phore PHR | US$5,64 | 6,14% | 141,03% | US$45.101.123 | US$898.814 | 7.998.412 PHR |
| 215 |  Decision Token HST | US$1,43 | 14,48% | 163,37% | US$44.733.922 | US$624.887 | 31.232.199 HST |
| 216 |  SpankChain SPANK | US$0,1489 | 5,88% | -0,10% | US$44.662.695 | US$409.609 | 300.043.386 SPANK |
| 217 |  Unikoin Gold UKG | US$0,3274 | 0,87% | 9,31% | US$43.871.394 | US$200.105 | 133.989.637 UKG |
| 218 |  OKCash OK | US$0,5896 | -7,33% | -2,28% | US$43.349.937 | US$8.299.363 | 73.528.445 OK |
| 219 |  Mysterium MYST | US$2,21 | -11,36% | 36,18% | US$42.949.238 | US$4.443.318 | 19.429.024 MYST |
| 220 |  Moeda Loyalty Points MDA | US$2,18 | -9,72% | 13,59% | US$42.828.398 | US$1.958.955 | 19.628.888 MDA |
| 221 |  Presearch PRE | US$0,2707 | 17,52% | 27,26% | US$41.951.424 | US$33.192,42 | 155.000.000 PRE |
| 222 |  Steem Dollars SBD | US$9,54 | -1,18% | -26,41% | US$41.837.506 | US$2.257.983 | 4.385.415 SBD |
| 223 |  GridCoin GRC | US$0,1070 | -5,54% | 19,76% | US$41.756.724 | US$1.141.854 | 390.312.753 GRC |
| 224 |  Patientory PTOY | US$0,5953 | -1,73% | 18,87% | US$41.669.562 | US$10.540.396 | 70.000.000 PTOY |
| 225 |  Numeraire NMR | US$32,02 | -10,47% | 19,95% | US$41.518.317 | US$3.065.750 | 1.296.613 NMR |
| 226 |  Open Trading Network OTN | US$8,15 | 10,42% | -3,41% | US$40.327.882 | US$107.558 | 4.949.297 OTN |
| 227 |  Paragon PRG | US$0,6171 | 2,75% | 46,56% | US$40.075.484 | US$118.375 | 64.936.650 PRG |
| 228 |  Radium RADS | US$11,67 | -7,83% | 12,10% | US$39.890.929 | US$3.387.361 | 3.417.098 RADS |
| 229 |  Bean Cash BITB | US$0,01746 | 1,89% | 142,07% | US$39.876.815 | US$5.002.038 | 2.283.887.000 BITB |
| 230 |  Spectrecoin XSPEC | US$1,85 | 24,65% | 18,31% | US$38.497.094 | US$379.220 | 20.785.264 XSPEC |
| 231 |  Grid+ GRID | US$0,9749 | 3,10% | 11,42% | US$38.250.537 | US$23.291,87 | 39.236.491 GRID |
| 232 |  Pascal PASC | US$2,33 | 16,86% | 66,32% | US$38.100.939 | US$839.746 | 16.381.300 PASC |
| 233 |  Paypex PAYX | US$0,5529 | 3,34% | -38,25% | US$37.810.845 | US$17.445,78 | 68.380.258 PAYX |
| 234 |  Agrello DLT | US$0,4363 | 1,13% | 22,90% | US$37.515.435 | US$1.443.128 | 85.978.873 DLT |
| 235 |  adToken ADT | US$0,06193 | -10,79% | 33,96% | US$37.159.109 | US$2.234.626 | 600.000.000 ADT |
| 236 |  Zeusshield ZSC | US$0,03217 | -0,06% | -13,73% | US$37.102.836 | US$1.782.688 | 1.153.170.765 ZSC |
| 237 |  FedoraCoin TIPS | US$0,00008238 | 117,40% | -8,26% | US$36.509.191 | US$20.384,96 | 443.168.182.458 TIPS |
| 238 |  Golos GOLOS | US$0,2924 | -3,53% | 28,40% | US$36.408.808 | US$755.566 | 124.518.891 GOLOS |
| 239 |  Hiveterminal Token HVN | US$0,09540 | 8,88% | -51,92% | US$35.774.480 | US$537.809 | 375.000.000 HVN |
| 240 |  Waves Community Token WCT | US$3,45 | -23,82% | 12,91% | US$34.376.858 | US$193.820 | 9.973.579 WCT |
| 241 |  Swarm City SWT | US$4,11 | -10,87% | 53,33% | US$32.788.192 | US$1.648.612 | 7.968.231 SWT |
| 242 |  Quantum QAU | US$0,4180 | 13,01% | 30,96% | US$32.362.338 | US$43.370,36 | 77.429.074 QAU |
| 243 |  HEAT HEAT | US$1,02 | 13,39% | 76,33% | US$31.848.848 | US$25.086,98 | 31.130.280 HEAT |
| 244 |  Rubycoin RBY | US$1,27 | 0,35% | 2,83% | US$31.793.085 | US$189.412 | 25.128.990 RBY |
| 245 |  Myriad XMY | US$0,02062 | -17,58% | 110,45% | US$31.748.138 | US$2.624.692 | 1.539.781.250 XMY |
| 246 |  Everex EVX | US$1,89 | -0,38% | 15,59% | US$31.195.521 | US$2.918.603 | 16.500.000 EVX |
| 247 |  Stealth XST | US$1,12 | 15,85% | 60,98% | US$30.947.913 | US$1.258.886 | 27.705.924 XST |
| 248 |  Russian Miner Coin RMC | US$20.459,09 | 10,70% | -8,55% | US$30.831.851 | US$165.550 | 1.507 RMC |
| 249 |  FoldingCoin FLDC | US$0,05586 | -11,05% | 58,70% | US$30.745.325 | US$4.047.192 | 550.358.603 FLDC |
| 250 |  NoLimitCoin NLC2 | US$0,1492 | 9,87% | -10,55% | US$30.550.794 | US$165.092 | 204.822.057 NLC2 |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.