Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Humaniq HMQ | US$0,5235 | -6,21% | 42,22% | US$85.251.154 | US$30.556.520 | 162.862.944 HMQ |
| 152 |  Tael WABI | US$1,88 | -0,73% | 8,83% | US$84.892.157 | US$8.963.340 | 45.248.033 WABI |
| 153 |  Eidoo EDO | US$3,73 | -6,85% | 11,96% | US$84.317.700 | US$11.470.640 | 22.620.193 EDO |
| 154 |  Counterparty XCP | US$31,63 | -5,85% | -5,65% | US$82.784.823 | US$1.867.608 | 2.617.435 XCP |
| 155 |  ATMChain ATM | US$0,01921 | -16,55% | -9,24% | US$81.531.065 | US$65.872,18 | 4.245.153.758 ATM |
| 156 |  Neblio NEBL | US$6,36 | -7,38% | 50,66% | US$80.562.368 | US$1.692.320 | 12.667.507 NEBL |
| 157 |  Pillar PLR | US$0,3388 | 8,69% | 13,58% | US$77.031.481 | US$138.123 | 227.384.800 PLR |
| 158 |  Feathercoin FTC | US$0,4118 | -7,21% | -5,19% | US$76.724.201 | US$2.321.117 | 186.303.960 FTC |
| 159 |  Delphy DPY | US$2,70 | 11,48% | -0,71% | US$76.045.268 | US$108.467 | 28.166.669 DPY |
| 160 |  CyberMiles CMT | US$0,1808 | 0,50% | -26,33% | US$75.920.932 | US$5.921.928 | 420.000.000 CMT |
| 161 |  Cindicator CND | US$0,05222 | -0,96% | -30,71% | US$75.507.354 | US$9.967.008 | 1.445.976.590 CND |
| 162 |  Shift SHIFT | US$6,46 | -14,43% | 85,28% | US$74.659.343 | US$3.447.180 | 11.548.355 SHIFT |
| 163 |  SIBCoin SIB | US$4,57 | -8,94% | 33,57% | US$73.474.435 | US$1.369.389 | 16.070.274 SIB |
| 164 |  Melon MLN | US$122,37 | -8,22% | -2,12% | US$73.348.959 | US$1.695.701 | 599.400 MLN |
| 165 |  HempCoin THC | US$0,3102 | -6,93% | 66,48% | US$71.343.839 | US$4.493.142 | 230.007.393 THC |
| 166 |  Viberate VIB | US$0,4356 | -8,52% | 92,00% | US$70.695.866 | US$14.894.604 | 162.299.801 VIB |
| 167 |  PotCoin POT | US$0,3186 | -2,49% | -1,76% | US$69.801.636 | US$6.379.112 | 219.061.127 POT |
| 168 |  district0x DNT | US$0,1163 | -5,43% | 35,76% | US$69.792.943 | US$11.172.375 | 600.000.000 DNT |
| 169 |  Cobinhood COB | US$0,2136 | -8,08% | -20,29% | US$69.304.965 | US$116.562 | 324.528.401 COB |
| 170 |  DECENT DCT | US$1,34 | -7,28% | 42,46% | US$68.955.193 | US$3.634.035 | 51.306.089 DCT |
| 171 |  NULS NULS | US$1,72 | -2,87% | 51,55% | US$68.617.663 | US$5.869.283 | 40.000.000 NULS |
| 172 |  Mercury MER | US$0,6860 | -0,46% | -14,50% | US$68.599.480 | US$1.110.578 | 100.000.000 MER |
| 173 |  Storm STORM | US$0,02818 | 1,42% | 0,00% | US$68.357.822 | US$1.116.931 | 2.425.812.483 STORM |
| 174 |  Pepe Cash PEPECASH | US$0,09547 | 12,90% | -11,44% | US$67.008.545 | US$839.853 | 701.884.009 PEPECASH |
| 175 |  WhiteCoin XWC | US$0,2673 | 9,51% | 5,84% | US$66.442.921 | US$2.324.147 | 248.589.823 XWC |
| 176 |  Gulden NLG | US$0,1843 | -3,41% | 19,51% | US$66.108.971 | US$926.412 | 358.681.745 NLG |
| 177 |  Po.et POE | US$0,03032 | -5,20% | 3,34% | US$66.001.313 | US$4.895.428 | 2.176.495.390 POE |
| 178 |  YOYOW YOYOW | US$0,3023 | -0,44% | -18,20% | US$63.921.722 | US$4.771.578 | 211.436.247 YOYOW |
| 179 |  Monetha MTH | US$0,2919 | 45,70% | 45,07% | US$63.318.659 | US$17.094.474 | 216.883.420 MTH |
| 180 |  Tierion TNT | US$0,1464 | -8,67% | 1,41% | US$62.719.955 | US$4.258.746 | 428.481.269 TNT |
| 181 |  MinexCoin MNX | US$20,78 | 3,45% | -19,69% | US$62.325.291 | US$106.455 | 3.000.000 MNX |
| 182 |  BLOCKv VEE | US$0,04532 | 10,29% | 31,33% | US$61.147.342 | US$857.816 | 1.349.120.359 VEE |
| 183 |  Namecoin NMC | US$4,13 | -4,38% | -4,35% | US$60.907.184 | US$860.779 | 14.736.400 NMC |
| 184 |  Modum MOD | US$3,33 | -8,82% | 48,42% | US$60.752.318 | US$8.726.420 | 18.266.200 MOD |
| 185 |  AirSwap AST | US$0,4024 | 0,07% | 22,87% | US$60.354.160 | US$7.377.211 | 150.000.000 AST |
| 186 |  ION ION | US$3,23 | -0,46% | 21,78% | US$60.014.351 | US$3.089.008 | 18.583.065 ION |
| 187 |  Lykke LKK | US$0,2266 | 0,92% | -14,20% | US$59.882.599 | US$104.060 | 264.258.407 LKK |
| 188 |  FairCoin FAIR | US$1,11 | 1,34% | 5,68% | US$59.093.296 | US$168.331 | 53.193.831 FAIR |
| 189 |  Expanse EXP | US$7,43 | 34,38% | 105,34% | US$58.777.340 | US$10.333.617 | 7.906.397 EXP |
| 190 |  XEL XEL | US$0,6664 | -4,72% | 24,58% | US$58.747.883 | US$3.629.117 | 88.155.288 XEL |
| 191 |  MonetaryUnit MUE | US$0,4616 | 1,28% | 60,62% | US$55.836.433 | US$21.651.782 | 120.954.733 MUE |
| 192 |  Experience Points XP | US$0,0002824 | 10,81% | 66,27% | US$55.507.604 | US$652.393 | 196.535.972.895 XP |
| 193 |  Aeon AEON | US$3,73 | -2,58% | -5,48% | US$54.647.559 | US$402.429 | 14.651.140 AEON |
| 194 |  Blox CDT | US$0,09699 | -4,39% | -2,63% | US$54.379.467 | US$3.450.151 | 560.650.080 CDT |
| 195 |  Ambrosus AMB | US$0,3747 | 5,18% | 6,98% | US$54.173.340 | US$1.468.097 | 144.590.975 AMB |
| 196 |  Crown CRW | US$3,25 | 0,58% | -2,06% | US$53.959.130 | US$619.208 | 16.587.534 CRW |
| 197 |  BlackCoin BLK | US$0,6652 | -6,10% | 9,16% | US$50.932.999 | US$2.999.446 | 76.570.783 BLK |
| 198 |  HyperSpace AMP | US$0,6188 | -6,43% | 39,46% | US$50.900.462 | US$6.432.092 | 82.256.324 AMP |
| 199 |  bitCNY BITCNY | US$0,1412 | -0,37% | -1,56% | US$50.606.012 | US$41.167.072 | 358.368.000 BITCNY |
| 200 |  I/O Coin IOC | US$3,03 | -15,40% | -1,69% | US$49.860.966 | US$494.688 | 16.433.674 IOC |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.