Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HyperStake HYP | US$0,006000 | -6,42% | 102,28% | US$6.541.777 | US$51.487,59 | 1.090.325.010 HYP |
| 452 |  Yocoin YOC | US$0,05897 | 13,54% | -26,69% | US$6.437.765 | US$49.804,79 | 109.173.200 YOC |
| 453 |  Divi Exchange Token DIVX | US$1,24 | -15,40% | -5,81% | US$6.393.332 | US$52.793,68 | 5.143.007 DIVX |
| 454 |  Adshares ADS | US$0,4737 | 26,68% | 2,24% | US$6.348.260 | US$3.267,12 | 13.400.656 ADS |
| 455 |  TrezarCoin TZC | US$0,07475 | 9,41% | -2,11% | US$6.291.570 | US$27.284,46 | 84.163.100 TZC |
| 456 |  Bulwark BWK | US$4,82 | -7,99% | 26,11% | US$6.223.904 | US$603.565 | 1.290.799 BWK |
| 457 |  Karbo KRB | US$1,24 | 3,84% | 18,99% | US$6.219.155 | US$105.960 | 5.020.067 KRB |
| 458 |  MyWish WISH | US$0,3455 | -2,52% | 30,78% | US$6.157.871 | US$109.328 | 17.822.246 WISH |
| 459 |  Magi XMG | US$0,7943 | 10,40% | 46,96% | US$6.138.337 | US$917.141 | 7.728.380 XMG |
| 460 |  ParkByte PKB | US$1,28 | -9,15% | 7,10% | US$6.109.998 | US$574.604 | 4.764.026 PKB |
| 461 |  Sumokoin SUMO | US$2,22 | 8,13% | 57,59% | US$5.998.148 | US$154.157 | 2.701.637 SUMO |
| 462 |  XPA XPA | US$0,1017 | 77,72% | 195,04% | US$5.813.328 | US$1.996.033 | 57.177.751 XPA |
| 463 |  ZrCoin ZRC | US$1,53 | 6,64% | -14,62% | US$5.811.225 | US$12.690,92 | 3.807.146 ZRC |
| 464 |  Verify CRED | US$0,4812 | 27,33% | 9,43% | US$5.675.422 | US$175.664 | 11.795.376 CRED |
| 465 |  Bitdeal BDL | US$0,03203 | 9,89% | -44,09% | US$5.623.177 | US$126.102 | 175.583.793 BDL |
| 466 |  e-Gulden EFL | US$0,3486 | 8,65% | 26,08% | US$5.575.061 | US$654.731 | 15.991.932 EFL |
| 467 |  AsiaCoin AC | US$0,004550 | -6,71% | 4,87% | US$5.497.565 | US$2.164,40 | 1.208.133.302 AC |
| 468 |  Innova INN | US$4,60 | 13,57% | -4,85% | US$5.397.402 | US$138.086 | 1.173.175 INN |
| 469 |  Tokes TKS | US$4,66 | -0,27% | 28,40% | US$5.276.752 | US$375.702 | 1.133.007 TKS |
| 470 |  Mercury Protocol GMT | US$0,03081 | 5,80% | -7,60% | US$5.200.207 | US$26.612,73 | 168.809.625 GMT |
| 471 |  Oceanlab OCL | US$0,1115 | -6,47% | 4,12% | US$5.182.858 | US$86.955,03 | 46.500.000 OCL |
| 472 |  Sociall SCL | US$0,3100 | 8,43% | -1,21% | US$5.181.483 | US$6.429,88 | 16.714.020 SCL |
| 473 |  LUXCoin LUX | US$7,02 | -0,96% | 20,72% | US$4.957.469 | US$613.448 | 705.916 LUX |
| 474 |  SoMee.Social ONG | US$0,3910 | 79,07% | 93,07% | US$4.927.079 | US$9.226,36 | 12.599.840 ONG |
| 475 |  Kolion KLN | US$8,18 | -2,22% | 8,38% | US$4.907.803 | US$945.901 | 600.000 KLN |
| 476 |  imbrex REX | US$0,5605 | 3,20% | 43,57% | US$4.854.077 | US$727,58 | 8.660.756 REX |
| 477 |  XCurrency XC | US$0,8194 | 0,00% | -12,98% | US$4.814.573 | US$1.911,83 | 5.876.034 XC |
| 478 |  Crave CRAVE | US$3,23 | 2,13% | 48,04% | US$4.732.869 | US$7.718,04 | 1.467.197 CRAVE |
| 479 |  LIFE LIFE | US$0,0007194 | -19,54% | -8,40% | US$4.716.280 | US$129.066 | 6.555.819.578 LIFE |
| 480 |  Pure PURE | US$1,54 | 64,21% | 72,61% | US$4.522.753 | US$157.753 | 2.931.161 PURE |
| 481 |  Uniform Fiscal Object UFO | US$0,001266 | 13,61% | 30,50% | US$4.459.323 | US$13.112,71 | 3.522.251.262 UFO |
| 482 |  VIVO VIVO | US$4,76 | -4,45% | 0,00% | US$4.426.665 | US$67.475,88 | 929.159 VIVO |
| 483 |  Starta STA | US$0,8451 | -0,72% | 3,74% | US$4.420.628 | US$7.174,85 | 5.230.914 STA |
| 484 |  Terracoin TRC | US$0,2002 | 4,84% | -8,76% | US$4.392.294 | US$14.809,67 | 21.935.140 TRC |
| 485 |  Fastcoin FST | US$0,02794 | -3,94% | 92,75% | US$4.384.582 | US$28.278,37 | 156.913.424 FST |
| 486 |  SmartBillions SMART | US$0,6467 | -3,79% | -5,71% | US$4.366.246 | US$2.496,66 | 6.751.288 SMART |
| 487 |  Crystal Clear CCT | US$1,32 | 27,36% | 379,76% | US$4.345.985 | US$108.965 | 3.293.099 CCT |
| 488 |  Opus OPT | US$0,03053 | 38,91% | 56,01% | US$4.276.633 | US$17.427,28 | 140.080.549 OPT |
| 489 |  Quark QRK | US$0,01673 | 1,74% | -5,19% | US$4.240.835 | US$17.252,81 | 253.471.613 QRK |
| 490 |  ELTCOIN ELTCOIN | US$0,04666 | 100,58% | 343,79% | US$4.199.771 | US$352.066 | 90.000.000 ELTCOIN |
| 491 |  Autonio NIO | US$0,06373 | -14,26% | -13,21% | US$4.195.359 | US$40.847,72 | 65.828.135 NIO |
| 492 |  Greencoin GRE | US$0,001148 | 121,27% | 267,71% | US$4.194.316 | US$2.212,95 | 3.652.692.641 GRE |
| 493 |  Ixcoin IXC | US$0,1988 | -0,36% | 56,79% | US$4.174.589 | US$2.711,09 | 20.999.088 IXC |
| 494 |  AudioCoin ADC | US$0,004979 | 20,66% | 41,02% | US$4.172.315 | US$14.291,95 | 837.988.899 ADC |
| 495 |  LiteDoge LDOGE | US$0,0002794 | 113,30% | 202,55% | US$4.166.412 | US$128.625 | 14.910.958.016 LDOGE |
| 496 |  Cryptonite XCN | US$0,01099 | -16,95% | -8,36% | US$4.162.940 | US$196.317 | 378.909.290 XCN |
| 497 |  Dotcoin DOT | US$0,01502 | 15,20% | -7,00% | US$4.106.245 | US$121.639 | 273.324.250 DOT |
| 498 |  Rupee RUP | US$0,1794 | 3,55% | -7,63% | US$4.061.912 | US$67.904,53 | 22.641.050 RUP |
| 499 |  Ergo ERG | US$10,08 | -17,60% | -35,49% | US$4.004.992 | US$9.116,46 | 397.300 ERG |
| 500 |  More Coin MORE | US$1,97 | 4,41% | 74,16% | US$3.936.463 | US$1.271.732 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.