Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Piggycoin PIGGY | US$0,001734 | -14,77% | 63,69% | US$845.548 | US$9.045,08 | 487.629.715 PIGGY |
| 652 |  bitBTC BITBTC | US$17.940,32 | 10,97% | -6,11% | US$832.599 | US$146.096 | 46 BITBTC |
| 653 |  Tychocoin TYCHO | US$0,1657 | 16,80% | 96,66% | US$832.505 | US$9.064,77 | 5.024.368 TYCHO |
| 654 |  BunnyCoin BUN | US$0,000008104 | -40,52% | 72,91% | US$829.536 | US$4.105,98 | 102.363.041.380 BUN |
| 655 |  SmartCoin SMC | US$0,03494 | 10,76% | -6,14% | US$827.954 | US$748,01 | 23.693.959 SMC |
| 656 |  Scorecoin SCORE | US$0,02620 | 10,89% | 345,97% | US$795.200 | US$21.241,99 | 30.346.591 SCORE |
| 657 |  Litecoin Plus LCP | US$0,9699 | 11,36% | -17,67% | US$794.403 | US$10.632,36 | 819.090 LCP |
| 658 |  Atomic Coin ATOM | US$0,05844 | -4,37% | 6,60% | US$788.746 | US$10.054,49 | 13.495.830 ATOM |
| 659 |  UltraCoin UTC | US$0,01756 | -8,56% | -23,47% | US$786.649 | US$3.936,78 | 44.804.081 UTC |
| 660 |  Maxcoin MAX | US$0,01282 | 11,43% | 2,76% | US$786.434 | US$719,83 | 61.350.541 MAX |
| 661 |  Limitless VIP VIP | US$0,0006237 | 25,05% | 122,21% | US$785.768 | US$4.947,99 | 1.259.816.434 VIP |
| 662 |  Guncoin GUN | US$0,003952 | 9,35% | 68,71% | US$783.681 | US$2.076,85 | 198.312.928 GUN |
| 663 |  The Cypherfunks FUNK | US$0,00001680 | 2,66% | 6,01% | US$780.157 | US$566,74 | 46.451.032.499 FUNK |
| 664 |  WhaleCoin WHL | US$0,1582 | 34,38% | 68,35% | US$777.000 | US$134.471 | 4.910.632 WHL |
| 665 |  Nyancoin NYAN | US$0,002416 | 15,88% | 24,95% | US$770.627 | US$929,50 | 318.929.301 NYAN |
| 666 |  SONO SONO | US$4,75 | 30,32% | 11,48% | US$770.153 | US$2.966,83 | 162.252 SONO |
| 667 |  TagCoin TAG | US$0,1259 | -8,08% | -12,94% | US$756.776 | US$1.611,93 | 6.010.696 TAG |
| 668 |  FuelCoin FC2 | US$0,007438 | -4,50% | 1,77% | US$756.057 | US$4.830,22 | 101.647.864 FC2 |
| 669 |  Pioneer Coin PCOIN | US$0,5460 | 1,49% | -8,30% | US$744.251 | US$13.533,54 | 1.363.145 PCOIN |
| 670 |  Rasputin Online Coin ROC | US$0,6843 | 260,19% | 39,32% | US$741.557 | US$10.897,31 | 1.083.633 ROC |
| 671 |  CryptoForecast CFT | US$0,01609 | 4,43% | -53,59% | US$739.984 | US$767,60 | 46.000.000 CFT |
| 672 |  Cryptojacks CJ | US$0,001785 | 9,42% | 176,20% | US$725.577 | US$30.155,76 | 406.568.581 CJ |
| 673 |  Mao Zedong MAO | US$0,1155 | 11,09% | -19,69% | US$719.877 | US$1.343,56 | 6.231.269 MAO |
| 674 |  Ethereum Gold ETG | US$0,05923 | 25,32% | 28,99% | US$710.776 | US$16.051,03 | 12.000.000 ETG |
| 675 |  Fujinto NTO | US$0,01075 | 29,59% | -13,66% | US$707.108 | US$238.915 | 65.802.448 NTO |
| 676 |  PayCoin XPY | US$0,05951 | 6,55% | 116,67% | US$704.236 | US$1.155,53 | 11.833.658 XPY |
| 677 |  Elcoin EL | US$0,06216 | 8,16% | 54,56% | US$696.780 | US$3.341,13 | 11.208.967 EL |
| 678 |  Confido CFD | US$0,07719 | 8,93% | 127,81% | US$694.754 | US$23.263,39 | 9.000.000 CFD |
| 679 |  LanaCoin LANA | US$0,0007873 | 17,33% | 65,02% | US$666.596 | US$8.586,00 | 846.680.755 LANA |
| 680 |  Bit20 BTWTY | US$646.933 | 2,95% | 33,45% | US$657.284 | US$1.398,21 | 1 BTWTY |
| 681 |  CannaCoin CCN | US$0,1348 | 27,52% | 6,70% | US$633.551 | US$1.740,08 | 4.700.164 CCN |
| 682 |  DigitalDevelopersFund DDF | US$0,1200 | 35,00% | 25,32% | US$614.452 | US$5.834,30 | 5.118.307 DDF |
| 683 |  Advanced Internet Blocks AIB | US$0,02564 | 83,29% | 5,50% | US$612.138 | US$1.771,44 | 23.876.767 AIB |
| 684 |  SpaceCoin SPACE | US$0,02860 | 8,86% | 114,54% | US$605.133 | US$3.442,46 | 21.156.644 SPACE |
| 685 |  TrumpCoin TRUMP | US$0,09238 | 26,53% | -6,62% | US$605.045 | US$4.446,63 | 6.549.786 TRUMP |
| 686 |  Bitstar BITS | US$0,02593 | 40,16% | 15,34% | US$598.408 | US$1.573,36 | 23.079.737 BITS |
| 687 |  EBCH EBCH | US$0,06427 | 99,81% | 19,90% | US$596.801 | US$12.720,95 | 9.285.500 EBCH |
| 688 |  PoSToken POS | US$0,6766 | 6,11% | -31,29% | US$594.584 | US$82.196,38 | 878.827 POS |
| 689 |  LottoCoin LOT | US$0,00004081 | 19,07% | -17,06% | US$591.367 | US$4.348,95 | 14.491.014.421 LOT |
| 690 |  Bitcoin Fast BCF | US$0,1131 | 3,12% | -6,10% | US$573.002 | US$3.486,49 | 5.065.071 BCF |
| 691 |  ERA ERA | US$0,002289 | 6,15% | 74,97% | US$565.517 | US$12.388,18 | 247.062.346 ERA |
| 692 |  Truckcoin TRK | US$0,003482 | 11,93% | 60,09% | US$559.090 | US$1.453,18 | 160.564.161 TRK |
| 693 |  GameUnits UNITS | US$0,1596 | 9,76% | -28,06% | US$554.163 | US$1.029,95 | 3.472.983 UNITS |
| 694 |  Ethereum Cash ECASH | US$0,03925 | -1,98% | 34,01% | US$553.487 | US$7.264,32 | 14.100.000 ECASH |
| 695 |  Coin2.1 C2 | US$0,005531 | -13,33% | 77,57% | US$552.961 | US$662,61 | 99.976.323 C2 |
| 696 |  Universe UNI | US$0,04424 | 4,08% | -3,56% | US$548.473 | US$795,01 | 12.398.872 UNI |
| 697 |  Pakcoin PAK | US$0,01197 | 14,91% | -13,98% | US$545.498 | US$3.505,58 | 45.590.850 PAK |
| 698 |  Triangles TRI | US$7,45 | 31,88% | 16,40% | US$542.734 | US$1.277,62 | 72.891 TRI |
| 699 |  StarCash Network STARS | US$0,6637 | -15,10% | 377,74% | US$540.531 | US$8.596,54 | 814.362 STARS |
| 700 |  Joincoin J | US$0,1742 | -25,57% | -39,10% | US$528.970 | US$1.065,07 | 3.035.885 J |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.