Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AppleCoin APW | US$0,0001583 | 13,60% | -8,57% | US$15 | US$645,82 | 92.116 APW |
| 852 |  SuperNET UNITY | US$59,72 | -33,96% | 4,51% | US$48.733.177 | US$0,6629 | 816.061 UNITY |
| 853 |  Virtacoin VTA | US$0,004045 | 47,90% | 61,00% | US$21.038.872 | US$327,35 | 5.201.310.113 VTA |
| 854 |  Ecobit ECOB | US$0,03653 | 29,40% | 110,38% | US$16.235.212 | US$360,62 | 444.444.444 ECOB |
| 855 |  E-coin ECN | US$2,88 | 25,64% | -32,83% | US$13.977.812 | US$6,98 | 4.860.215 ECN |
| 856 |  Janus JNS | US$0,5369 | 0,00% | 606,58% | US$12.359.969 | US$82,08 | 23.020.335 JNS |
| 857 |  Arcade Token ARC | US$4,36 | 3,31% | 246,02% | US$6.777.901 | US$379,76 | 1.554.036 ARC |
| 858 |  YashCoin YASH | US$0,3956 | 5,51% | 28,05% | US$3.956.499 | US$0,9717 | 10.000.288 YASH |
| 859 |  FIMKrypto FIMK | US$0,006356 | 10,10% | 0,00% | US$3.667.215 | US$31,65 | 577.004.618 FIMK |
| 860 |  InPay INPAY | US$0,3323 | 162,46% | 262,26% | US$3.323.364 | US$249,73 | 10.000.000 INPAY |
| 861 |  ICO OpenLedger ICOO | US$6,83 | -0,49% | -16,87% | US$3.182.960 | US$400,93 | 465.952 ICOO |
| 862 |  CryptCoin CRYPT | US$0,4896 | 13,57% | 40,41% | US$2.971.718 | US$140,20 | 6.069.161 CRYPT |
| 863 |  FundYourselfNow FYN | US$3,27 | -0,01% | -19,42% | US$2.781.180 | US$204,02 | 850.000 FYN |
| 864 |  Bankcoin B@ | US$0,2610 | 1,02% | 0,00% | US$2.685.776 | US$74,37 | 10.291.781 B@ |
| 865 |  RussiaCoin RC | US$0,3160 | 42,96% | 25,74% | US$2.647.234 | US$333,15 | 8.377.873 RC |
| 866 |  Bullion CBX | US$2,58 | 34,48% | 16,19% | US$2.598.344 | US$455,17 | 1.006.597 CBX |
| 867 |  Adelphoi ADL | US$0,09360 | -40,18% | -26,32% | US$2.196.957 | US$25,86 | 23.472.224 ADL |
| 868 |  Intelligent Trading Foundation ITT | US$0,2030 | 36,82% | 58,56% | US$1.989.395 | US$215,07 | 9.797.899 ITT |
| 869 |  PiplCoin PIPL | US$0,02357 | 5,50% | 3,67% | US$1.967.154 | US$351,56 | 83.444.258 PIPL |
| 870 |  HitCoin HTC | US$0,0001583 | 13,61% | -9,45% | US$1.740.227 | US$12,27 | 10.996.318.099 HTC |
| 871 |  ShadowCash SDC | US$0,2567 | 26,73% | 36,61% | US$1.718.622 | US$145,66 | 6.695.133 SDC |
| 872 |  Gimli GIM | US$0,02124 | -40,44% | -9,53% | US$1.699.593 | US$122,58 | 80.000.000 GIM |
| 873 |  Shorty SHORTY | US$0,01598 | 7,24% | -10,39% | US$1.598.380 | US$93,64 | 100.000.000 SHORTY |
| 874 |  Aurum Coin AU | US$4,13 | 19,23% | 131,12% | US$1.222.106 | US$198,14 | 296.216 AU |
| 875 |  Bowhead AHT | US$0,1486 | -23,24% | -10,65% | US$1.188.596 | US$305,01 | 8.000.000 AHT |
| 876 |  Link Platform LNK | US$24,82 | -13,41% | -29,61% | US$1.178.850 | US$24,06 | 47.503 LNK |
| 877 |  Ultimate Secure Cash USC | US$0,1135 | -8,64% | 221,34% | US$1.173.624 | US$73,91 | 10.343.113 USC |
| 878 |  Etheriya RIYA | US$0,6086 | 31,70% | -26,88% | US$962.586 | US$29,10 | 1.581.531 RIYA |
| 879 |  BTSR BTSR | US$0,2926 | 2,82% | -1,57% | US$961.088 | US$294,61 | 3.284.266 BTSR |
| 880 |  HoboNickels HBN | US$0,01567 | 17,90% | -0,12% | US$935.280 | US$455,85 | 59.696.358 HBN |
| 881 |  Opal OPAL | US$0,05891 | 5,96% | -16,07% | US$892.077 | US$455,78 | 15.144.220 OPAL |
| 882 |  Valorbit VAL | US$0,0001583 | 13,60% | -8,57% | US$860.436 | US$14,00 | 5.437.008.455 VAL |
| 883 |  Bitpark Coin BPC | US$0,01108 | 4,91% | 13,31% | US$830.841 | US$341,99 | 75.000.000 BPC |
| 884 |  UniCoin UNIC | US$0,2469 | -3,97% | -16,24% | US$733.852 | US$233,49 | 2.972.453 UNIC |
| 885 |  Stress STS | US$0,001266 | 51,48% | -10,98% | US$715.485 | US$1,95 | 565.134.332 STS |
| 886 |  SwagBucks BUCKS | US$1,96 | 3,95% | 18,27% | US$650.795 | US$178,49 | 331.226 BUCKS |
| 887 |  Shadow Token SHDW | US$0,08198 | -27,70% | 56,53% | US$573.834 | US$15,31 | 7.000.000 SHDW |
| 888 |  I0Coin I0C | US$0,02682 | 1,57% | -28,61% | US$562.746 | US$292,22 | 20.986.151 I0C |
| 889 |  SACoin SAC | US$0,07913 | 9,24% | 44,43% | US$555.157 | US$2,38 | 7.015.967 SAC |
| 890 |  Jetcoin JET | US$0,08040 | -2,86% | 3,23% | US$552.836 | US$202,56 | 6.876.109 JET |
| 891 |  WayGuide WAY | US$0,005379 | 15,71% | -11,14% | US$538.135 | US$10,78 | 100.040.708 WAY |
| 892 |  Halcyon HAL | US$0,09891 | -2,09% | 47,51% | US$530.890 | US$232,10 | 5.367.426 HAL |
| 893 |  Tigercoin TGC | US$0,01139 | 14,55% | 10,31% | US$496.075 | US$43,88 | 43.536.800 TGC |
| 894 |  Freicoin FRC | US$0,01662 | 13,60% | 1,63% | US$494.093 | US$252,62 | 29.734.517 FRC |
| 895 |  KushCoin KUSH | US$0,08904 | 1,85% | -0,89% | US$486.032 | US$365,92 | 5.458.837 KUSH |
| 896 |  Swing SWING | US$0,1645 | 22,94% | 22,15% | US$466.483 | US$302,46 | 2.836.112 SWING |
| 897 |  BERNcash BERN | US$0,006372 | -2,61% | -3,90% | US$453.884 | US$297,89 | 71.234.301 BERN |
| 898 |  SproutsExtreme SPEX | US$0,0001583 | 13,60% | -8,57% | US$453.656 | US$18,10 | 2.866.607.586 SPEX |
| 899 |  iTicoin ITI | US$14,00 | 0,84% | 1,82% | US$447.975 | US$449,76 | 32.000 ITI |
| 900 |  ChessCoin CHESS | US$0,008034 | 10,04% | -6,85% | US$434.110 | US$300,55 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.