Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin Planet BTPL | US$0,02532 | 6,89% | -46,86% | US$145.960 | US$771,09 | 5.764.416 BTPL |
| 802 |  300 Token 300 | US$468,44 | 15,54% | -6,34% | US$140.531 | US$1.209,32 | 300 300 |
| 803 |  bitEUR BITEUR | US$1,18 | -17,38% | -4,68% | US$138.358 | US$3.053,17 | 117.680 BITEUR |
| 804 |  SOILcoin SOIL | US$0,02390 | 4,11% | 41,03% | US$136.254 | US$3.373,05 | 5.702.048 SOIL |
| 805 |  ReeCoin REE | US$0,00005227 | -43,40% | 41,89% | US$133.822 | US$535,56 | 2.560.000.000 REE |
| 806 |  Aerium AERM | US$0,08764 | -8,21% | -33,51% | US$133.340 | US$1.011,74 | 1.521.492 AERM |
| 807 |  Dix Asset DIX | US$0,000001331 | 1,91% | 233,05% | US$133.104 | US$2.791,61 | 100.000.000.000 DIX |
| 808 |  MustangCoin MST | US$0,2083 | 43,61% | 10,51% | US$131.298 | US$1.089,66 | 630.343 MST |
| 809 |  Neuro NRO | US$0,003165 | -5,82% | 44,43% | US$130.138 | US$1.545,54 | 41.116.484 NRO |
| 810 |  PRCoin PRC | US$0,007913 | 15,40% | -6,71% | US$129.345 | US$50.924,96 | 16.346.400 PRC |
| 811 |  ETHGAS EGAS | US$0,01271 | 37,93% | 16,27% | US$129.076 | US$1.786,01 | 10.157.540 EGAS |
| 812 |  Allion ALL | US$0,02031 | -8,11% | -33,46% | US$125.897 | US$705,46 | 6.199.359 ALL |
| 813 |  Ammo Reloaded AMMO | US$0,001583 | 62,30% | 31,13% | US$123.088 | US$1.833,72 | 77.777.777 AMMO |
| 814 |  Comet CMT | US$0,1402 | 21,97% | -26,91% | US$122.412 | US$2.703,57 | 872.830 CMT |
| 815 |  Solarflarecoin SFC | US$0,008190 | -7,53% | 136,54% | US$115.345 | US$1.851,77 | 14.083.450 SFC |
| 816 |  X-Coin XCO | US$0,009182 | 5,74% | 51,01% | US$113.716 | US$4.171,75 | 12.384.976 XCO |
| 817 |  LiteCoin Ultra LTCU | US$0,1184 | 35,40% | 16,76% | US$109.558 | US$19.533,33 | 925.002 LTCU |
| 818 |  AnarchistsPrime ACP | US$0,02372 | 32,09% | 1,28% | US$104.261 | US$1.101,71 | 4.394.874 ACP |
| 819 |  Coinonat CXT | US$0,01175 | 11,35% | 25,95% | US$101.333 | US$1.008,38 | 8.623.200 CXT |
| 820 |  Eryllium ERY | US$0,01773 | 17,77% | 45,66% | US$98.081 | US$10.484,03 | 5.531.179 ERY |
| 821 |  Luna Coin LUNA | US$0,05620 | -9,66% | -4,11% | US$95.393 | US$542,26 | 1.697.267 LUNA |
| 822 |  JavaScript Token JS | US$0,01139 | 38,38% | 69,90% | US$91.034 | US$1.402,49 | 7.991.996 JS |
| 823 |  Global Tour Coin GTC | US$0,003007 | -1,92% | -16,82% | US$89.867 | US$1.036,99 | 29.887.402 GTC |
| 824 |  B3Coin KB3 | US$0,0001692 | 13,47% | 4,55% | US$83.099 | US$59.895,95 | 491.027.109 KB3 |
| 825 |  BipCoin BIP | US$0,04874 | 13,01% | -11,35% | US$79.319 | US$1.650,93 | 1.627.261 BIP |
| 826 |  GeertCoin GEERT | US$0,01548 | -2,18% | 436,54% | US$78.803 | US$4.185,19 | 5.091.200 GEERT |
| 827 |  AllSafe ASAFE | US$0,009613 | 25,69% | 2,91% | US$77.196 | US$680,74 | 8.030.000 ASAFE |
| 828 |  BROTHER BRAT | US$0,0004750 | 13,99% | 43,86% | US$75.996 | US$2.239,60 | 160.000.000 BRAT |
| 829 |  Magnum MGM | US$0,01899 | -75,45% | 357,14% | US$75.797 | US$86.395,38 | 3.991.256 MGM |
| 830 |  Cashcoin CASH | US$0,001603 | -66,96% | 60,54% | US$74.003 | US$2.535,74 | 46.158.242 CASH |
| 831 |  DIBCOIN DIBC | US$0,01470 | 14,78% | 17,59% | US$73.486 | US$606,38 | 5.000.000 DIBC |
| 832 |  BOAT BOAT | US$0,003798 | 20,44% | 56,74% | US$70.447 | US$1.141,31 | 18.547.845 BOAT |
| 833 |  Litecred LTCR | US$0,002309 | -18,83% | -45,72% | US$69.795 | US$986,87 | 30.227.750 LTCR |
| 834 |  Useless Ethereum Token UET | US$0,01654 | 36,96% | 75,78% | US$65.609 | US$728,47 | 3.965.716 UET |
| 835 |  BnrtxCoin BNX | US$0,002391 | 0,05% | 88,16% | US$64.613 | US$2.321,79 | 27.020.001 BNX |
| 836 |  VapersCoin VPRC | US$0,00007956 | 51,86% | 4,71% | US$62.066 | US$1.782,95 | 780.124.964 VPRC |
| 837 |  Master Swiscoin MSCN | US$0,001210 | -2,85% | 20,01% | US$54.360 | US$585,54 | 44.911.300 MSCN |
| 838 |  LiteBitcoin LBTC | US$0,01604 | 19,03% | -14,96% | US$51.154 | US$16.598,78 | 3.188.280 LBTC |
| 839 |  WomenCoin WOMEN | US$0,001082 | -16,03% | -30,39% | US$47.852 | US$1.263,81 | 44.220.400 WOMEN |
| 840 |  Veros VRS | US$0,00008058 | 52,11% | -1,80% | US$39.210 | US$8.206,72 | 486.609.040 VRS |
| 841 |  CybCSec XCS | US$0,002057 | -13,13% | -31,42% | US$24.346 | US$6.088,26 | 11.834.082 XCS |
| 842 |  Network Token NTWK | US$0,002038 | -56,26% | -45,36% | US$23.785 | US$582,05 | 11.671.310 NTWK |
| 843 |  GeyserCoin GSR | US$0,4048 | 39,87% | -3,35% | US$18.971 | US$802,86 | 46.864 GSR |
| 844 |  Argus ARGUS | US$0,01605 | -11,52% | -3,73% | US$18.430 | US$1.827,05 | 1.148.324 ARGUS |
| 845 |  CrevaCoin CREVA | US$0,0004963 | -13,07% | -37,69% | US$18.061 | US$2.516,99 | 36.390.750 CREVA |
| 846 |  Rawcoin XRC | US$0,02017 | 15,82% | -12,49% | US$14.221 | US$589,24 | 704.882 XRC |
| 847 |  LevoPlus LVPS | US$0,008024 | 12,43% | -37,77% | US$12.403 | US$1.388,20 | 1.545.851 LVPS |
| 848 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,6297 | 219,63% | 134,56% | US$10.470 | US$4.443,69 | 16.627 XNG |
| 849 |  HarmonyCoin HMC | US$0,01220 | -0,47% | -0,29% | US$6.850 | US$1.115,79 | 561.235 HMC |
| 850 |  CaliphCoin CALC | US$0,002374 | 108,40% | 58,45% | US$207 | US$1.569,08 | 87.140 CALC |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.