Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Giga Watt Token WTT | US$1,56 | -5,79% | -14,01% | US$1.405.609 | US$122.482 | 900.000 WTT |
| 602 |  Orbitcoin ORB | US$0,4433 | 4,42% | -24,52% | US$1.377.481 | US$1.662,51 | 3.107.003 ORB |
| 603 |  Goodomy GOOD | US$0,003116 | 4,20% | 90,02% | US$1.375.219 | US$890,88 | 441.349.000 GOOD |
| 604 |  SkinCoin SKIN | US$0,01544 | -3,53% | 11,33% | US$1.361.533 | US$32.381,61 | 88.183.483 SKIN |
| 605 |  Deutsche eMark DEM | US$0,04118 | 29,95% | -18,13% | US$1.357.071 | US$9.128,33 | 32.951.887 DEM |
| 606 |  Kobocoin KOBO | US$0,05380 | 8,37% | -29,55% | US$1.328.799 | US$716,94 | 24.700.248 KOBO |
| 607 |  Cream CRM | US$0,02930 | 22,01% | 68,09% | US$1.315.512 | US$1.203,97 | 44.891.929 CRM |
| 608 |  Signatum SIGT | US$0,01218 | 19,68% | 15,25% | US$1.314.831 | US$9.477,99 | 107.972.766 SIGT |
| 609 |  Renos RNS | US$0,03896 | -13,21% | -0,32% | US$1.299.484 | US$6.481,25 | 33.356.077 RNS |
| 610 |  Desire DSR | US$1,24 | 75,74% | 230,84% | US$1.257.507 | US$129.425 | 1.012.637 DSR |
| 611 |  HiCoin XHI | US$0,006578 | 8,44% | -0,18% | US$1.248.062 | US$51.630,38 | 189.729.990 XHI |
| 612 |  FuckToken FUCK | US$0,02406 | 10,19% | 57,70% | US$1.236.728 | US$709,89 | 51.392.877 FUCK |
| 613 |  BitBar BTB | US$34,68 | -0,88% | -8,55% | US$1.232.559 | US$1.280,88 | 35.541 BTB |
| 614 |  InsaneCoin INSN | US$0,06654 | 11,43% | 19,77% | US$1.222.967 | US$5.352,73 | 18.380.791 INSN |
| 615 |  Growers International GRWI | US$0,9927 | -19,21% | -25,70% | US$1.163.978 | US$2.229,03 | 1.172.541 GRWI |
| 616 |  Netko NETKO | US$0,2589 | -13,67% | -2,41% | US$1.160.413 | US$3.713,83 | 4.481.390 NETKO |
| 617 |  Joulecoin XJO | US$0,03339 | 19,99% | 1,28% | US$1.155.789 | US$1.286,27 | 34.611.840 XJO |
| 618 |  Minereum MNE | US$0,6462 | 63,02% | 67,88% | US$1.135.637 | US$7.598,79 | 1.757.495 MNE |
| 619 |  GAIA GAIA | US$0,04689 | 91,80% | 46,39% | US$1.130.093 | US$1.275,18 | 24.101.381 GAIA |
| 620 |  Coin(O) CNO | US$0,01060 | -9,31% | -35,67% | US$1.114.789 | US$3.417,75 | 105.171.312 CNO |
| 621 |  ZoZoCoin ZZC | US$2,07 | 10,39% | 22,48% | US$1.107.775 | US$32.354,67 | 536.310 ZZC |
| 622 |  IncaKoin NKA | US$0,00009333 | -10,77% | -19,18% | US$1.095.137 | US$2.053,26 | 11.733.548.898 NKA |
| 623 |  Digitalcoin DGC | US$0,03923 | 29,22% | 75,01% | US$1.083.105 | US$21.437,91 | 27.609.198 DGC |
| 624 |  RouletteToken RLT | US$0,1042 | -8,23% | 5,12% | US$1.064.295 | US$15.490,93 | 10.217.222 RLT |
| 625 |  CryptoCarbon CCRB | US$0,2946 | 13,47% | -11,94% | US$1.049.464 | US$41.305,37 | 3.562.111 CCRB |
| 626 |  FinCoin FNC | US$0,08095 | -18,97% | 125,76% | US$1.042.541 | US$4.857,31 | 12.878.667 FNC |
| 627 |  Unity Ingot UNY | US$0,005036 | 6,48% | -25,58% | US$1.017.266 | US$1.819,78 | 202.000.000 UNY |
| 628 |  InflationCoin IFLT | US$0,00002892 | 50,85% | 64,06% | US$1.006.709 | US$10.007,72 | 34.810.782.120 IFLT |
| 629 |  DaxxCoin DAXX | US$0,001994 | -9,75% | 68,77% | US$998.340 | US$5.478,80 | 500.594.950 DAXX |
| 630 |  TeslaCoin TES | US$0,01351 | 0,00% | 20,34% | US$995.555 | US$1.887,29 | 73.693.417 TES |
| 631 |  Bitradio BRO | US$0,1664 | -4,97% | 12,22% | US$992.934 | US$1.730,93 | 5.968.168 BRO |
| 632 |  Machinecoin MAC | US$0,04870 | 18,49% | 6,26% | US$987.986 | US$19.213,81 | 20.286.700 MAC |
| 633 |  EthBet EBET | US$0,1150 | 33,98% | 57,19% | US$977.761 | US$3.090,14 | 8.502.500 EBET |
| 634 |  Emphy EPY | US$0,1278 | 9,76% | -25,62% | US$976.308 | US$933,24 | 7.636.898 EPY |
| 635 |  Veltor VLT | US$1,75 | -3,50% | 52,84% | US$968.795 | US$3.562,41 | 554.855 VLT |
| 636 |  FlutterCoin FLT | US$0,002996 | 8,44% | 37,00% | US$965.511 | US$1.977,96 | 322.214.524 FLT |
| 637 |  HappyPay HPAY | US$0,07276 | -1,04% | 15,15% | US$960.829 | US$10.081,15 | 13.205.038 HPAY |
| 638 |  C-Bit XCT | US$0,005958 | 134,76% | 404,28% | US$939.087 | US$151.477 | 157.625.875 XCT |
| 639 |  8Bit 8BIT | US$0,6395 | 30,67% | 46,94% | US$938.722 | US$2.705,09 | 1.467.841 8BIT |
| 640 |  RedCoin RED | US$0,01264 | -49,53% | 126,52% | US$937.035 | US$26.523,31 | 74.107.896 RED |
| 641 |  Phoenixcoin PXC | US$0,01473 | 9,49% | -3,01% | US$927.230 | US$1.206,30 | 62.941.112 PXC |
| 642 |  Eternity ENT | US$0,2250 | -9,14% | 117,46% | US$925.570 | US$11.184,12 | 4.112.928 ENT |
| 643 |  Trollcoin TROLL | US$0,001623 | 16,34% | -23,01% | US$920.190 | US$2.605,36 | 566.810.792 TROLL |
| 644 |  BitBoost BBT | US$0,1879 | 20,83% | 24,90% | US$913.862 | US$2.596,68 | 4.862.878 BBT |
| 645 |  Moin MOIN | US$0,1233 | 23,56% | -5,33% | US$903.621 | US$9.116,04 | 7.330.303 MOIN |
| 646 |  Dashcoin DSH | US$0,05074 | 0,56% | -30,89% | US$891.815 | US$4.474,27 | 17.574.970 DSH |
| 647 |  Sovereign Hero HERO | US$184,81 | 1,30% | 8,99% | US$882.100 | US$597,43 | 4.773 HERO |
| 648 |  Mutual Coin MUT | US$0,0004273 | 79,24% | 91,39% | US$868.936 | US$62.035,71 | 2.033.599.829 MUT |
| 649 |  Titcoin TIT | US$0,01739 | -13,97% | 18,85% | US$867.716 | US$6.123,00 | 49.898.202 TIT |
| 650 |  CryptoInsight TKR | US$0,06795 | -14,96% | -27,61% | US$851.362 | US$9.413,91 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.