Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zurcoin ZUR | US$0,006014 | 15,78% | -1,43% | US$527.120 | US$632,59 | 87.653.034 ZUR |
| 702 |  BitAsean BAS | US$0,1050 | 282,84% | 139,37% | US$525.129 | US$2.291,25 | 5.000.000 BAS |
| 703 |  FUNCoin FUNC | US$0,08974 | 85,66% | 313,71% | US$524.835 | US$39.159,56 | 5.848.581 FUNC |
| 704 |  E4ROW E4ROW | US$0,08929 | 2,12% | 17,42% | US$514.474 | US$1.939,77 | 5.762.000 E4ROW |
| 705 |  GoldReserve XGR | US$0,02930 | 15,65% | 25,37% | US$503.039 | US$974,41 | 17.171.382 XGR |
| 706 |  Pascal Lite PASL | US$0,1090 | 13,61% | -1,01% | US$493.451 | US$4.220,68 | 4.525.500 PASL |
| 707 |  iCoin ICN | US$0,01678 | 12,55% | 30,94% | US$490.926 | US$706,97 | 29.265.181 ICN |
| 708 |  Hellenic Coin HNC | US$0,007598 | -12,12% | 32,46% | US$488.373 | US$1.386,26 | 64.279.880 HNC |
| 709 |  DROXNE DRXNE | US$0,007532 | 12,80% | 142,52% | US$483.160 | US$16.758,55 | 64.144.097 DRXNE |
| 710 |  QubitCoin Q2C | US$0,001899 | -5,09% | -8,57% | US$471.472 | US$533,24 | 248.265.157 Q2C |
| 711 |  PureVidz VIDZ | US$0,003699 | -15,06% | 54,91% | US$463.428 | US$1.145,25 | 125.279.775 VIDZ |
| 712 |  PetroDollar XPD | US$0,007224 | -10,98% | -26,33% | US$462.302 | US$6.312,73 | 63.993.275 XPD |
| 713 |  PostCoin POST | US$0,02907 | 12,30% | 41,72% | US$461.245 | US$4.145,15 | 15.868.233 POST |
| 714 |  LiteBar LTB | US$0,5582 | 2,08% | -35,99% | US$461.059 | US$754,38 | 825.988 LTB |
| 715 |  BriaCoin BRIA | US$0,7210 | -29,51% | -23,18% | US$460.890 | US$4.346,46 | 639.256 BRIA |
| 716 |  GlobalBoost-Y BSTY | US$0,03439 | 21,18% | 15,78% | US$459.842 | US$2.875,95 | 13.369.739 BSTY |
| 717 |  Sativacoin STV | US$0,06392 | 27,34% | -2,04% | US$453.058 | US$2.090,88 | 7.087.498 STV |
| 718 |  Motocoin MOTO | US$0,02454 | 0,92% | 29,99% | US$447.274 | US$2.775,92 | 18.226.805 MOTO |
| 719 |  Newbium NEWB | US$0,008908 | 123,19% | -23,83% | US$445.425 | US$692,47 | 50.000.000 NEWB |
| 720 |  LeaCoin LEA | US$0,001377 | 83,60% | 97,43% | US$438.255 | US$1.781,87 | 318.302.691 LEA |
| 721 |  Ccore CCO | US$0,3621 | 15,18% | -32,71% | US$434.484 | US$7.088,97 | 1.200.000 CCO |
| 722 |  Bitcurrency BTCR | US$0,002532 | 8,04% | -36,49% | US$429.438 | US$657,34 | 169.598.616 BTCR |
| 723 |  BigUp BIGUP | US$0,0001948 | -24,21% | -45,49% | US$413.550 | US$964,65 | 2.122.870.464 BIGUP |
| 724 |  Bolivarcoin BOLI | US$0,04781 | 15,90% | -0,03% | US$411.390 | US$1.929,93 | 8.604.475 BOLI |
| 725 |  Senderon SDRN | US$0,01067 | 26,70% | 16,47% | US$410.654 | US$3.456,89 | 38.492.900 SDRN |
| 726 |  Emerald Crypto EMD | US$0,02146 | -2,75% | 37,29% | US$410.311 | US$1.055,43 | 19.117.129 EMD |
| 727 |  Sterlingcoin SLG | US$0,09744 | -5,94% | -19,95% | US$410.290 | US$4.044,54 | 4.210.726 SLG |
| 728 |  bitSilver BITSILVER | US$19,58 | 14,96% | -0,10% | US$405.114 | US$2.467,70 | 20.693 BITSILVER |
| 729 |  Ethereum Dark ETHD | US$0,2692 | 65,57% | 19,29% | US$403.813 | US$190.503 | 1.500.000 ETHD |
| 730 |  PopularCoin POP | US$0,0001197 | -11,83% | -45,48% | US$403.671 | US$756,26 | 3.372.875.244 POP |
| 731 |  Virtacoinplus XVP | US$0,03588 | 66,12% | 48,93% | US$392.086 | US$2.700,70 | 10.928.643 XVP |
| 732 |  PlatinumBAR XPTX | US$0,8501 | 14,83% | -29,21% | US$389.089 | US$1.144,71 | 457.691 XPTX |
| 733 |  SagaCoin SAGA | US$1,74 | 17,35% | 9,06% | US$386.380 | US$101.978 | 221.789 SAGA |
| 734 |  Bitgem BTG | US$6,45 | 0,66% | 42,03% | US$384.786 | US$7.065,26 | 59.630 BTG |
| 735 |  DigiCube CUBE | US$0,0001583 | 13,60% | -8,57% | US$384.422 | US$1.784,52 | 2.429.126.009 CUBE |
| 736 |  iDice ICE | US$0,2432 | -2,69% | 128,45% | US$382.015 | US$648,62 | 1.571.013 ICE |
| 737 |  EagleCoin EAGLE | US$0,1812 | -7,12% | 2,66% | US$379.394 | US$10.878,74 | 2.093.421 EAGLE |
| 738 |  Cannation CNNC | US$0,1507 | 36,82% | -1,42% | US$373.183 | US$2.369,77 | 2.476.893 CNNC |
| 739 |  Mineum MNM | US$0,03954 | -26,16% | 81,02% | US$373.085 | US$673,57 | 9.436.367 MNM |
| 740 |  Kayicoin KAYI | US$0,001307 | 28,88% | 315,69% | US$371.537 | US$7.077,57 | 284.321.557 KAYI |
| 741 |  iEthereum IETH | US$0,02062 | -13,78% | -18,89% | US$370.808 | US$3.827,95 | 17.982.000 IETH |
| 742 |  Blakecoin BLC | US$0,02436 | 37,68% | 47,70% | US$368.324 | US$1.174,40 | 15.122.697 BLC |
| 743 |  Dalecoin DALC | US$0,8862 | 19,58% | -7,61% | US$362.646 | US$2.432,36 | 409.217 DALC |
| 744 |  ICOBID ICOB | US$0,003330 | -1,38% | -72,71% | US$355.346 | US$2.475,00 | 106.701.874 ICOB |
| 745 |  Leviar XLC | US$0,03473 | -28,41% | 12,83% | US$350.499 | US$5.180,76 | 10.090.807 XLC |
| 746 |  Billionaire Token XBL | US$0,1042 | 9,16% | 10,72% | US$340.684 | US$10.537,34 | 3.268.315 XBL |
| 747 |  Catcoin CAT | US$0,05428 | -11,62% | -58,90% | US$338.989 | US$1.007,26 | 6.245.000 CAT |
| 748 |  Zlancer ZCG | US$0,1665 | 26,72% | 11,36% | US$334.177 | US$10.250,10 | 2.007.615 ZCG |
| 749 |  Tattoocoin (Standard Edition) TSE | US$0,003546 | -26,07% | 76,46% | US$320.621 | US$1.745,56 | 90.421.856 TSE |
| 750 |  BlazeCoin BLZ | US$0,0005164 | -5,43% | 142,48% | US$314.245 | US$692,63 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.