Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Magnet MAG | US$0,5539 | 63,37% | 31,69% | US$3.923.590 | US$128.409 | 7.083.647 MAG |
| 502 |  EquiTrader EQT | US$0,3935 | 5,26% | -2,55% | US$3.914.082 | US$26.901,95 | 9.946.137 EQT |
| 503 |  WorldCoin WDC | US$0,03276 | -4,63% | -2,80% | US$3.852.713 | US$35.237,02 | 117.595.954 WDC |
| 504 |  Pandacoin PND | US$0,0001146 | 6,30% | 2,21% | US$3.726.144 | US$26.218,46 | 32.514.916.898 PND |
| 505 |  REAL REAL | US$0,3631 | -9,31% | -22,36% | US$3.651.342 | US$9.154,92 | 10.055.817 REAL |
| 506 |  ATLANT ATL | US$0,2722 | 38,22% | -6,61% | US$3.599.702 | US$9.953,07 | 13.225.026 ATL |
| 507 |  EmberCoin EMB | US$0,00003848 | 349,43% | 359,81% | US$3.547.246 | US$838.285 | 92.192.822.723 EMB |
| 508 |  Capricoin CPC | US$1,77 | 136,19% | 209,64% | US$3.523.961 | US$23.531.752 | 1.990.045 CPC |
| 509 |  eBoost EBST | US$0,2901 | 0,07% | 34,28% | US$3.480.986 | US$1.401.909 | 12.000.000 EBST |
| 510 |  Bytecent BYC | US$1,80 | 42,80% | 84,63% | US$3.456.949 | US$2.013.007 | 1.924.591 BYC |
| 511 |  Megacoin MEC | US$0,09273 | -8,31% | -6,75% | US$3.385.771 | US$78.524,53 | 36.510.437 MEC |
| 512 |  Vsync VSX | US$0,03320 | 15,10% | 113,85% | US$3.285.677 | US$39.037,90 | 98.964.274 VSX |
| 513 |  Zeitcoin ZEIT | US$0,00008885 | 48,95% | 20,03% | US$3.284.849 | US$13.333,15 | 36.971.164.938 ZEIT |
| 514 |  Ethereum Movie Venture EMV | US$0,4903 | -1,90% | -79,82% | US$3.219.731 | US$1.095,67 | 6.566.666 EMV |
| 515 |  DigiPulse DGPT | US$2,22 | 36,00% | 47,82% | US$3.118.804 | US$9.219,79 | 1.402.641 DGPT |
| 516 |  Smart Investment Fund Token SIFT | US$4,29 | 15,67% | -10,56% | US$3.104.749 | US$4.306,74 | 722.935 SIFT |
| 517 |  CrowdCoin CRC | US$7,23 | 2,00% | 56,37% | US$3.102.205 | US$280.430 | 428.946 CRC |
| 518 |  Qvolta QVT | US$0,4428 | -0,64% | -22,34% | US$2.980.624 | US$13.808,28 | 6.731.528 QVT |
| 519 |  Hubii Network HBT | US$0,2256 | 23,98% | 29,85% | US$2.954.868 | US$7.950,96 | 13.097.723 HBT |
| 520 |  FLiK FLIK | US$0,04907 | 12,39% | 24,63% | US$2.949.982 | US$10.293,86 | 60.123.682 FLIK |
| 521 |  Fantomcoin FCN | US$0,4748 | 13,40% | -2,37% | US$2.938.888 | US$654,67 | 6.190.179 FCN |
| 522 |  Privatix PRIX | US$2,48 | 17,67% | 49,20% | US$2.933.293 | US$12.423,06 | 1.182.668 PRIX |
| 523 |  ProCurrency PROC | US$0,03038 | 63,97% | 42,75% | US$2.924.519 | US$24.904,59 | 96.250.669 PROC |
| 524 |  Bitcoin Red BTCRED | US$0,1596 | 11,44% | 5,58% | US$2.893.526 | US$48.290,88 | 18.124.926 BTCRED |
| 525 |  Linx LINX | US$0,2073 | 9,57% | -9,91% | US$2.879.695 | US$110.810 | 13.889.450 LINX |
| 526 |  Embers MBRS | US$0,05737 | 30,27% | 21,59% | US$2.868.474 | US$13.272,69 | 50.000.000 MBRS |
| 527 |  Metrix Coin MRX | US$0,0004671 | 7,50% | 87,66% | US$2.804.476 | US$88.849,52 | 6.003.429.666 MRX |
| 528 |  ERC20 ERC20 | US$0,001757 | -5,55% | -1,10% | US$2.766.836 | US$34.841,20 | 1.574.741.156 ERC20 |
| 529 |  Centurion CNT | US$0,03727 | 21,67% | -33,28% | US$2.753.666 | US$6.606,45 | 73.877.869 CNT |
| 530 |  LuckChain BASH | US$0,003806 | 9,28% | -26,25% | US$2.724.647 | US$606,58 | 715.868.299 BASH |
| 531 |  Woodcoin LOG | US$0,3323 | 4,21% | 35,17% | US$2.670.387 | US$19.618,75 | 8.035.193 LOG |
| 532 |  BitcoinZ BTCZ | US$0,003448 | 3,10% | -11,61% | US$2.668.164 | US$41.274,93 | 773.900.100 BTCZ |
| 533 |  Condensate RAIN | US$0,02834 | 0,49% | 48,66% | US$2.651.476 | US$12.293,87 | 93.543.947 RAIN |
| 534 |  Stellar Holdings HOLD | US$0,02993 | -8,97% | 109,22% | US$2.603.786 | US$148.214 | 87.010.301 HOLD |
| 535 |  DraftCoin DFT | US$1,16 | 84,39% | 50,53% | US$2.593.783 | US$99.582,68 | 2.232.342 DFT |
| 536 |  NEVERDIE NDC | US$0,06317 | -18,20% | -34,52% | US$2.590.173 | US$4.491,50 | 41.004.200 NDC |
| 537 |  Influxcoin INFX | US$1,55 | 0,25% | 56,45% | US$2.589.171 | US$311.985 | 1.673.383 INFX |
| 538 |  Advanced Technology Coin ARC | US$0,1043 | -8,98% | 60,03% | US$2.566.566 | US$65.742,33 | 24.606.318 ARC |
| 539 |  Altcoin ALT | US$20,98 | -22,39% | 5,83% | US$2.563.319 | US$1.557,73 | 122.175 ALT |
| 540 |  Hat.Exchange HAT | US$7,59 | 6,63% | 403,94% | US$2.563.011 | US$285.779 | 337.793 HAT |
| 541 |  SuperCoin SUPER | US$0,05350 | 28,51% | 3,77% | US$2.551.691 | US$27.825,15 | 47.699.496 SUPER |
| 542 |  Ellaism ELLA | US$0,7715 | 14,25% | -6,92% | US$2.544.038 | US$35.785,38 | 3.297.620 ELLA |
| 543 |  Sprouts SPRTS | US$0,000001549 | 1,56% | 17,23% | US$2.520.054 | US$8.361,63 | 1.627.044.305.988 SPRTS |
| 544 |  WavesGo WGO | US$0,2612 | -7,54% | -7,75% | US$2.515.333 | US$8.279,50 | 9.628.370 WGO |
| 545 |  MAZA MAZA | US$0,001826 | 28,70% | 136,34% | US$2.464.263 | US$6.995,69 | 1.349.573.390 MAZA |
| 546 |  BritCoin BRIT | US$0,1154 | 11,28% | -11,11% | US$2.453.662 | US$9.210,21 | 21.268.092 BRIT |
| 547 |  Carboncoin CARBON | US$0,0001583 | 13,60% | 49,66% | US$2.435.869 | US$690,97 | 15.392.011.667 CARBON |
| 548 |  42-coin 42 | US$57.739,45 | 18,63% | -6,23% | US$2.425.055 | US$4.902,42 | 42 42 |
| 549 |  SwapToken TOKEN | US$0,0001583 | 13,66% | 7,00% | US$2.424.566 | US$18.511,75 | 15.320.585.365 TOKEN |
| 550 |  FujiCoin FJC | US$0,001951 | -11,93% | 74,64% | US$2.414.603 | US$32.604,84 | 1.237.606.384 FJC |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.