Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EarthCoin EAC | US$0,001167 | 5,39% | 3,13% | US$13.528.377 | US$131.832 | 11.589.930.375 EAC |
| 352 |  Kore KORE | US$6,67 | -10,80% | -5,12% | US$13.488.223 | US$1.631.092 | 2.022.465 KORE |
| 353 |  Novacoin NVC | US$6,96 | 4,33% | -14,05% | US$13.477.598 | US$185.269 | 1.936.892 NVC |
| 354 |  B2BX B2B | US$0,8318 | -8,17% | 50,31% | US$13.418.548 | US$36.527,35 | 16.132.223 B2B |
| 355 |  Propy PRO | US$0,9425 | -2,74% | 58,22% | US$13.248.352 | US$1.101.715 | 14.057.212 PRO |
| 356 |  Auroracoin AUR | US$1,51 | 6,43% | -0,01% | US$13.054.537 | US$221.437 | 8.658.139 AUR |
| 357 |  InvestFeed IFT | US$0,06805 | 4,62% | 7,31% | US$13.024.012 | US$79.717,88 | 191.381.257 IFT |
| 358 |  Sexcoin SXC | US$0,1033 | 23,73% | 23,38% | US$12.970.482 | US$64.688,47 | 125.569.307 SXC |
| 359 |  Syndicate SYNX | US$0,7685 | -11,31% | 31,88% | US$12.935.285 | US$2.027.029 | 16.831.160 SYNX |
| 360 |  Pluton PLU | US$15,22 | 10,06% | 102,04% | US$12.935.115 | US$16.369,80 | 850.000 PLU |
| 361 |  BlockCAT CAT | US$1,75 | 2,68% | 3,83% | US$12.897.926 | US$97.416,22 | 7.360.121 CAT |
| 362 |  DAO.Casino BET | US$0,07692 | 8,16% | 1,05% | US$12.866.241 | US$28.744,34 | 167.270.821 BET |
| 363 |  Target Coin TGT | US$0,01342 | -3,50% | -27,83% | US$12.782.938 | US$582,73 | 952.429.892 TGT |
| 364 |  DopeCoin DOPE | US$0,1092 | -10,23% | 16,19% | US$12.761.075 | US$767.127 | 116.845.228 DOPE |
| 365 |  2GIVE 2GIVE | US$0,02390 | 8,94% | 67,87% | US$12.408.547 | US$831.574 | 519.267.867 2GIVE |
| 366 |  PAC Global PAC | US$0,000003704 | 25,63% | 118,85% | US$12.317.739 | US$98.541,15 | 3.325.177.477.028 PAC |
| 367 |  Neutron NTRN | US$0,3737 | 13,80% | 85,56% | US$12.313.118 | US$44.180,76 | 32.946.289 NTRN |
| 368 |  Bitcoin Plus XBC | US$115,14 | -9,18% | -1,97% | US$11.998.171 | US$534.664 | 104.208 XBC |
| 369 |  Pesetacoin PTC | US$0,09044 | -1,11% | 17,44% | US$11.941.236 | US$348.270 | 132.040.884 PTC |
| 370 |  SpreadCoin SPR | US$1,27 | 107,92% | 188,67% | US$11.819.995 | US$10.424.025 | 9.317.695 SPR |
| 371 |  Astro ASTRO | US$3,53 | -11,30% | -10,25% | US$11.712.749 | US$18.381,27 | 3.313.833 ASTRO |
| 372 |  Qwark QWARK | US$0,2659 | -1,02% | 15,84% | US$11.710.721 | US$677.589 | 44.033.962 QWARK |
| 373 |  Sharechain SSS | US$0,006688 | 12,54% | 85,25% | US$11.663.261 | US$55.493,03 | 1.744.023.561 SSS |
| 374 |  Lampix PIX | US$0,1028 | 3,55% | 2,45% | US$11.647.591 | US$46.580,08 | 113.322.017 PIX |
| 375 |  Internxt INXT | US$18,35 | 48,02% | 59,86% | US$11.553.603 | US$163.900 | 629.610 INXT |
| 376 |  APX APX | US$15,82 | 7,71% | 16,20% | US$11.123.404 | US$202.687 | 703.179 APX |
| 377 |  Masternodecoin MTNC | US$0,2344 | 8,51% | -15,49% | US$11.121.632 | US$3.079,10 | 47.452.036 MTNC |
| 378 |  EDC Blockchain EDC | US$0,01250 | 8,15% | 1,13% | US$11.074.586 | US$319.425 | 886.211.988 EDC |
| 379 |  Solaris XLR | US$12,84 | 9,73% | 213,62% | US$11.031.710 | US$476.535 | 859.326 XLR |
| 380 |  Creditbit CRB | US$0,6676 | 22,55% | 59,10% | US$11.020.911 | US$1.645.123 | 16.508.356 CRB |
| 381 |  Bela BELA | US$0,2792 | -10,56% | 18,88% | US$10.933.895 | US$525.503 | 39.166.650 BELA |
| 382 |  HelloGold HGT | US$0,04108 | -9,42% | 19,27% | US$10.804.908 | US$57.896,48 | 263.034.654 HGT |
| 383 |  Dynamic DYN | US$5,62 | 8,39% | 21,02% | US$10.609.187 | US$4.111.716 | 1.887.926 DYN |
| 384 |  MarteXcoin MXT | US$3,72 | 2,07% | -21,24% | US$10.555.670 | US$3.066,03 | 2.836.544 MXT |
| 385 |  GoldCoin GLC | US$0,2587 | 0,71% | -22,17% | US$10.533.909 | US$305.567 | 40.716.420 GLC |
| 386 |  DubaiCoin DBIX | US$5,98 | 5,49% | 19,94% | US$10.460.873 | US$239.063 | 1.750.117 DBIX |
| 387 |  Project Decorum PDC | US$0,2035 | -4,26% | 26,10% | US$10.175.823 | US$308.724 | 50.000.000 PDC |
| 388 |  Aeron ARN | US$0,8467 | 0,70% | 6,29% | US$10.159.917 | US$5.421.950 | 12.000.000 ARN |
| 389 |  Electra ECA | US$0,0004484 | 23,86% | 310,00% | US$10.072.450 | US$811.281 | 22.464.149.890 ECA |
| 390 |  Zephyr ZEPH | US$0,07958 | -10,89% | -0,67% | US$10.026.243 | US$36.457,04 | 125.990.535 ZEPH |
| 391 |  Blockpool BPL | US$0,4485 | -5,80% | 29,65% | US$9.999.247 | US$6.187,29 | 22.293.890 BPL |
| 392 |  Espers ESP | US$0,0004758 | -11,09% | 196,29% | US$9.918.055 | US$63.022,46 | 20.846.383.384 ESP |
| 393 |  Synergy SNRG | US$3,01 | 11,88% | 24,15% | US$9.911.319 | US$372.285 | 3.295.723 SNRG |
| 394 |  Universal Currency UNIT | US$0,7891 | -16,68% | 114,58% | US$9.831.555 | US$137.278 | 12.459.912 UNIT |
| 395 |  CREA CREA | US$0,7509 | 9,52% | -10,06% | US$9.775.324 | US$40.090,71 | 13.018.546 CREA |
| 396 |  MyBit MYB | US$3,48 | 14,27% | 8,38% | US$9.756.158 | US$37.247,07 | 2.799.476 MYB |
| 397 |  PRIZM PZM | US$0,7685 | 11,10% | -21,47% | US$9.620.711 | US$9.297,81 | 12.519.053 PZM |
| 398 |  Prospectors Gold PGL | US$0,1487 | -66,92% | 57,74% | US$9.589.318 | US$684,97 | 64.500.000 PGL |
| 399 |  ColossusXT COLX | US$0,002381 | 86,79% | 966,08% | US$9.588.254 | US$1.271.837 | 4.027.031.669 COLX |
| 400 |  LockTrip LOC | US$0,6739 | 2,43% | -6,39% | US$9.463.204 | US$28.889,69 | 14.043.321 LOC |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.