Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VeriCoin VRC | US$0,9968 | -8,47% | -3,07% | US$30.450.880 | US$3.057.386 | 30.547.424 VRC |
| 252 |  BCAP BCAP | US$3,01 | -15,79% | 0,18% | US$30.072.706 | US$32.715,25 | 10.000.000 BCAP |
| 253 |  Primas PST | US$0,5862 | 2,06% | -5,14% | US$30.015.665 | US$266.866 | 51.200.000 PST |
| 254 |  OracleChain OCT | US$0,9941 | 2,88% | 9,09% | US$29.823.055 | US$85.348,69 | 30.000.000 OCT |
| 255 |  FLO FLO | US$0,2074 | -11,16% | -12,82% | US$29.215.414 | US$1.442.612 | 140.879.613 FLO |
| 256 |  Lunyr LUN | US$12,67 | -9,18% | 54,15% | US$29.119.687 | US$1.061.246 | 2.297.853 LUN |
| 257 |  BitDice CSNO | US$0,4122 | 10,32% | 3,97% | US$28.857.098 | US$69.062,40 | 70.000.000 CSNO |
| 258 |  FirstCoin FRST | US$15,39 | 16,02% | -1,45% | US$28.769.322 | US$695.561 | 1.869.936 FRST |
| 259 |  Donu DONU | US$7,87 | -12,61% | 19,82% | US$28.570.127 | US$2.344.661 | 3.629.310 DONU |
| 260 |  Nimiq Exchange Token NET | US$2,71 | 4,51% | 35,95% | US$28.491.490 | US$387.066 | 10.500.000 NET |
| 261 |  Mooncoin MOON | US$0,0001272 | -1,66% | 33,93% | US$28.370.295 | US$90.057,70 | 223.112.220.275 MOON |
| 262 |  Genesis Vision GVT | US$7,60 | -2,86% | -6,44% | US$28.323.439 | US$2.511.253 | 3.726.781 GVT |
| 263 |  Clams CLAM | US$10,09 | -0,47% | -2,39% | US$28.104.249 | US$1.168.314 | 2.784.012 CLAM |
| 264 |  Gambit GAM | US$23,27 | 13,61% | -5,88% | US$27.918.152 | US$312.881 | 1.199.845 GAM |
| 265 |  Stox STX | US$0,6554 | 1,59% | -0,30% | US$27.728.276 | US$1.979.406 | 42.306.353 STX |
| 266 |  Databits DTB | US$1,22 | -2,35% | 19,66% | US$27.724.255 | US$506.992 | 22.747.809 DTB |
| 267 |  Rialto XRL | US$0,3247 | 24,29% | 31,47% | US$27.596.349 | US$69.878,38 | 85.000.000 XRL |
| 268 |  Aventus AVT | US$4,53 | 0,24% | 14,15% | US$27.202.234 | US$1.018.203 | 6.000.000 AVT |
| 269 |  Mothership MSP | US$0,1939 | 8,84% | 25,09% | US$27.147.363 | US$395.555 | 140.000.000 MSP |
| 270 |  Global Currency Reserve GCR | US$0,2587 | -3,82% | 8,92% | US$26.788.457 | US$1.221.358 | 103.550.249 GCR |
| 271 |  ZClassic ZCL | US$14,78 | 51,36% | 192,74% | US$26.755.582 | US$8.185.644 | 1.809.800 ZCL |
| 272 |  NuShares NSR | US$0,009473 | 55,81% | 73,08% | US$26.312.519 | US$261.525 | 2.777.600.756 NSR |
| 273 |  Nexium NXC | US$0,3950 | -13,11% | 38,76% | US$26.278.184 | US$1.481.013 | 66.521.586 NXC |
| 274 |  VIBE VIBE | US$0,1518 | 2,37% | 128,12% | US$26.264.538 | US$59.401,74 | 172.969.998 VIBE |
| 275 |  TrueFlip TFL | US$4,13 | 179,53% | 358,52% | US$25.789.369 | US$18.392,96 | 6.247.267 TFL |
| 276 |  Circuits of Value COVAL | US$0,02564 | -7,77% | 64,09% | US$25.637.379 | US$2.268.199 | 1.000.000.000 COVAL |
| 277 |  Colossuscoin V2 CV2 | US$0,001108 | 283,54% | 1,00% | US$25.420.922 | US$196.886 | 22.947.462.171 CV2 |
| 278 |  LoMoCoin LMC | US$0,1139 | -13,89% | 21,01% | US$25.356.493 | US$1.852.599 | 222.539.433 LMC |
| 279 |  Regalcoin REC | US$6,95 | 51,77% | -45,33% | US$24.700.309 | US$1.440.094 | 3.555.242 REC |
| 280 |  Monolith TKN | US$1,04 | -1,38% | 7,01% | US$24.596.979 | US$135.161 | 23.644.056 TKN |
| 281 |  Soarcoin SOAR | US$0,03395 | 16,90% | 27,96% | US$24.389.319 | US$99.216,65 | 718.348.212 SOAR |
| 282 |  SunContract SNC | US$0,2256 | -4,21% | 1,29% | US$24.304.319 | US$1.044.421 | 107.712.011 SNC |
| 283 |  LATOKEN LA | US$0,3111 | 0,27% | -0,84% | US$24.216.503 | US$361.390 | 77.839.404 LA |
| 284 |  TransferCoin TX | US$3,84 | -2,59% | 7,68% | US$24.024.785 | US$1.999.298 | 6.260.785 TX |
| 285 |  BitSend BSD | US$1,36 | -4,40% | -1,56% | US$23.923.860 | US$924.709 | 17.634.775 BSD |
| 286 |  ECC ECC | US$0,0009495 | 20,82% | 111,83% | US$23.738.314 | US$36.399,89 | 25.000.000.000 ECC |
| 287 |  bitUSD BITUSD | US$0,9599 | -1,56% | -2,50% | US$22.827.781 | US$3.306.449 | 23.780.300 BITUSD |
| 288 |  Blockmason Credit Protocol BCPT | US$0,3255 | -7,17% | -9,07% | US$22.658.221 | US$895.871 | 69.617.174 BCPT |
| 289 |  DomRaider DRT | US$0,03828 | -11,08% | -28,15% | US$22.640.656 | US$8.021,29 | 591.500.000 DRT |
| 290 |  LEOcoin LEO | US$0,2370 | 8,02% | 1,62% | US$22.607.746 | US$19.271,62 | 95.404.536 LEO |
| 291 |  Internet of People IOP | US$6,83 | -11,49% | 10,31% | US$22.500.539 | US$5.525.066 | 3.295.367 IOP |
| 292 |  OBITS OBITS | US$1,42 | -6,03% | -13,38% | US$22.331.972 | US$15.559,65 | 15.752.000 OBITS |
| 293 |  Xaurum XAUR | US$0,1753 | 13,71% | 13,85% | US$22.277.114 | US$250.659 | 127.106.724 XAUR |
| 294 |  Oyster PRL | US$0,6995 | 13,44% | 1,00% | US$22.260.469 | US$3.315.913 | 31.823.026 PRL |
| 295 |  Credo CREDO | US$0,04045 | 10,92% | -17,00% | US$22.245.397 | US$42.597,36 | 549.891.703 CREDO |
| 296 |  ALIS ALIS | US$0,5740 | 6,45% | -4,35% | US$22.122.762 | US$135.460 | 38.538.648 ALIS |
| 297 |  Dimecoin DIME | US$0,00004049 | -6,05% | 218,25% | US$21.826.598 | US$38.854,64 | 539.096.740.560 DIME |
| 298 |  ArtByte ABY | US$0,02752 | -3,11% | 107,98% | US$21.810.717 | US$2.368.009 | 792.537.250 ABY |
| 299 |  Musicoin MUSIC | US$0,04158 | -9,53% | 34,58% | US$21.801.249 | US$3.060.036 | 524.372.778 MUSIC |
| 300 |  Polybius PLBT | US$5,68 | 6,96% | 32,04% | US$21.705.991 | US$803.191 | 3.820.954 PLBT |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.