Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ubiq UBQ | US$4,39 | -6,02% | 16,05% | US$170.836.113 | US$5.390.913 | 38.894.513 UBQ |
| 102 |  Blocknet BLOCK | US$34,34 | -10,13% | 5,72% | US$169.792.538 | US$1.035.427 | 4.944.294 BLOCK |
| 103 |  Metal MTL | US$8,77 | 1,06% | -6,40% | US$169.235.361 | US$19.326.914 | 19.300.994 MTL |
| 104 |  Storj STORJ | US$1,53 | -1,16% | 8,89% | US$168.204.344 | US$22.234.478 | 110.051.679 STORJ |
| 105 |  PayPie PPP | US$1,97 | 14,49% | -3,35% | US$162.472.131 | US$299.168 | 82.500.000 PPP |
| 106 |  DigitalNote XDN | US$0,02294 | -5,81% | 127,05% | US$157.936.510 | US$17.154.548 | 6.885.695.758 XDN |
| 107 |  Time New Bank TNB | US$0,09412 | -0,41% | 4,91% | US$150.674.240 | US$24.547.662 | 1.600.849.393 TNB |
| 108 |  Centra CTR | US$2,20 | 5,44% | 99,86% | US$149.614.513 | US$16.593.350 | 68.000.000 CTR |
| 109 |  Bancor BNT | US$4,95 | 1,66% | 7,18% | US$148.247.843 | US$24.474.524 | 29.931.066 BNT |
| 110 |  Streamr DATAcoin DATA | US$0,2177 | 2,03% | -11,85% | US$147.400.527 | US$4.169.915 | 677.154.514 DATA |
| 111 |  KuCoin Shares KCS | US$1,60 | 19,57% | 80,96% | US$145.769.750 | US$2.495.095 | 91.043.076 KCS |
| 112 |  Agoras Tokens AGRS | US$3,41 | 16,91% | 68,25% | US$143.123.993 | US$8.491.539 | 42.000.000 AGRS |
| 113 |  Particl PART | US$18,21 | 0,21% | 58,79% | US$142.359.711 | US$2.140.912 | 7.819.032 PART |
| 114 |  SingularDTV SNGLS | US$0,2366 | -13,10% | 55,27% | US$141.940.632 | US$6.179.659 | 600.000.000 SNGLS |
| 115 |  RevolutionVR RVR | US$0,6726 | 39,35% | 92,36% | US$141.237.507 | US$43.223.124 | 210.000.000 RVR |
| 116 |  Groestlcoin GRS | US$1,95 | -2,76% | -7,84% | US$134.747.903 | US$6.072.941 | 69.088.094 GRS |
| 117 |  Rise RISE | US$1,15 | 1,32% | 61,88% | US$129.753.124 | US$14.862.030 | 113.139.200 RISE |
| 118 |  Asch XAS | US$1,41 | 1,64% | -0,40% | US$129.268.240 | US$7.927.991 | 91.414.919 XAS |
| 119 |  RChain RHOC | US$0,6932 | 29,53% | -21,93% | US$126.823.684 | US$671.929 | 182.963.195 RHOC |
| 120 |  Wings WINGS | US$1,41 | 32,87% | 72,55% | US$126.620.412 | US$23.024.032 | 89.708.333 WINGS |
| 121 |  Peercoin PPC | US$5,03 | 4,28% | -14,86% | US$123.365.837 | US$2.450.625 | 24.535.456 PPC |
| 122 |  Emercoin EMC | US$3,00 | 13,09% | 92,24% | US$123.248.780 | US$6.067.898 | 41.088.370 EMC |
| 123 |  Aragon ANT | US$3,75 | -6,67% | 17,52% | US$121.024.218 | US$2.109.126 | 32.250.457 ANT |
| 124 |  Horizen ZEN | US$42,21 | -1,32% | 11,10% | US$120.904.337 | US$3.128.572 | 2.864.200 ZEN |
| 125 |  Metaverse ETP ETP | US$3,26 | 12,12% | -25,36% | US$119.988.081 | US$11.184.838 | 36.797.825 ETP |
| 126 |  Revain R | US$0,6339 | 11,85% | -1,21% | US$116.925.788 | US$885.051 | 184.450.000 R |
| 127 |  Burst BURST | US$0,06466 | -1,29% | 150,47% | US$116.406.387 | US$9.784.537 | 1.800.339.818 BURST |
| 128 |  SONM SNM | US$0,3220 | -13,58% | -17,87% | US$115.801.980 | US$6.685.359 | 359.600.000 SNM |
| 129 |  SmartCash SMART | US$0,2250 | 33,10% | 72,99% | US$114.788.939 | US$359.837 | 510.250.936 SMART |
| 130 |  CloakCoin CLOAK | US$22,44 | -6,18% | 42,87% | US$113.389.326 | US$2.336.617 | 5.053.693 CLOAK |
| 131 |  Enjin Coin ENJ | US$0,1484 | 0,98% | 18,42% | US$112.238.180 | US$6.647.077 | 756.192.535 ENJ |
| 132 |  Achain ACT | US$0,3661 | 2,20% | -13,97% | US$109.839.293 | US$1.139.282 | 300.000.000 ACT |
| 133 |  Quantstamp QSP | US$0,1765 | -1,58% | -1,72% | US$108.958.016 | US$16.465.261 | 617.314.171 QSP |
| 134 |  Wagerr WGR | US$0,5904 | 13,06% | 80,52% | US$108.051.399 | US$948.154 | 183.000.000 WGR |
| 135 |  Quantum Resistant Ledger QRL | US$2,06 | 5,65% | 32,21% | US$107.375.937 | US$7.191.088 | 52.000.000 QRL |
| 136 |  XTRABYTES XBY | US$0,2416 | -1,72% | 76,32% | US$103.883.691 | US$1.044.338 | 430.000.000 XBY |
| 137 |  Kin KIN | US$0,0001354 | 0,63% | -5,20% | US$102.362.911 | US$405.345 | 756.097.560.976 KIN |
| 138 |  Viacoin VIA | US$4,33 | 2,09% | 26,66% | US$99.224.479 | US$6.761.985 | 22.938.359 VIA |
| 139 |  Cofound.it CFI | US$0,2992 | 8,35% | 37,58% | US$97.229.888 | US$14.460.963 | 325.000.000 CFI |
| 140 |  Triggers TRIG | US$3,01 | -8,44% | 107,59% | US$96.511.350 | US$12.704.659 | 32.105.578 TRIG |
| 141 |  LBRY Credits LBC | US$0,7536 | -6,42% | 4,82% | US$95.166.076 | US$10.480.816 | 126.275.006 LBC |
| 142 |  Pura PURA | US$0,5420 | 8,33% | -18,93% | US$93.333.464 | US$315.933 | 172.211.302 PURA |
| 143 |  Red Pulse Phoenix PHX | US$0,1704 | 11,58% | 30,63% | US$92.559.522 | US$1.437.703 | 543.348.500 PHX |
| 144 |  MobileGo MGO | US$0,9435 | 3,28% | 36,26% | US$92.493.852 | US$737.541 | 98.028.887 MGO |
| 145 |  iExec RLC RLC | US$1,14 | -3,64% | 15,58% | US$90.117.883 | US$2.434.784 | 79.070.793 RLC |
| 146 |  Jinn JINN | US$1.532,75 | -10,79% | 1,05% | US$89.977.102 | US$9.196,51 | 58.703 JINN |
| 147 |  SaluS SLS | US$85,99 | -13,72% | 160,56% | US$86.828.006 | US$5.215.821 | 1.009.758 SLS |
| 148 |  Loopring LRC | US$0,3023 | -4,31% | -9,06% | US$86.509.575 | US$2.676.286 | 286.170.756 LRC |
| 149 |  FirstBlood 1ST | US$1,01 | -4,53% | 38,97% | US$86.506.696 | US$15.494.304 | 85.558.371 1ST |
| 150 |  Aave LEND | US$0,08491 | 12,33% | 17,37% | US$86.003.616 | US$20.758.654 | 1.012.907.733 LEND |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.