Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.099,80 | 14,61% | -7,84% | US$269.908.137.232 | US$13.454.260.224 | 16.764.687 BTC |
| 2 |  Ethereum ETH | US$773,84 | 1,12% | -4,69% | US$74.744.590.208 | US$2.201.156.864 | 96.589.735 ETH |
| 3 |  Bitcoin Cash BCH | US$3.108,89 | 5,24% | 2,69% | US$52.470.968.627 | US$1.544.429.056 | 16.877.700 BCH |
| 4 |  XRP XRP | US$1,19 | 6,21% | 52,87% | US$46.079.860.825 | US$938.846.720 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$286,50 | 4,79% | -16,06% | US$15.610.543.449 | US$842.993.280 | 54.486.308 LTC |
| 6 |  Cardano ADA | US$0,4285 | 3,70% | -16,92% | US$11.108.854.868 | US$94.895.968 | 25.927.070.538 ADA |
| 7 |  IOTA MIOTA | US$3,80 | 8,72% | -26,71% | US$10.573.242.795 | US$178.890.368 | 2.779.530.283 MIOTA |
| 8 |  Dash DASH | US$1.222,83 | 4,09% | -0,15% | US$9.510.053.472 | US$231.985.264 | 7.777.117 DASH |
| 9 |  NEM XEM | US$0,9884 | -0,83% | 7,31% | US$8.895.415.842 | US$65.543.276 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$381,54 | 6,27% | 1,82% | US$5.924.430.440 | US$161.342.352 | 15.527.574 XMR |
| 11 |  EOS EOS | US$9,82 | 0,48% | -17,74% | US$5.546.004.788 | US$336.594.976 | 564.890.107 EOS |
| 12 |  Bitcoin Gold BTG | US$307,29 | 0,56% | -18,04% | US$5.140.630.076 | US$110.025.312 | 16.728.949 BTG |
| 13 |  Neo NEO | US$65,52 | -0,80% | -5,45% | US$4.258.574.638 | US$195.465.552 | 65.000.000 NEO |
| 14 |  Qtum QTUM | US$55,95 | -3,52% | -14,36% | US$4.126.723.588 | US$652.553.856 | 73.762.280 QTUM |
| 15 |  Stellar XLM | US$0,2260 | -0,85% | -11,06% | US$4.036.447.133 | US$96.759.280 | 17.858.989.317 XLM |
| 16 |  Ethereum Classic ETC | US$32,90 | 0,77% | -18,14% | US$3.246.225.460 | US$317.645.568 | 98.663.811 ETC |
| 17 |  Lisk LSK | US$25,26 | 5,56% | 49,89% | US$2.938.640.443 | US$145.958.384 | 116.352.532 LSK |
| 18 |  Verge XVG | US$0,2004 | 19,51% | 178,63% | US$2.885.015.899 | US$745.294.400 | 14.394.489.132 XVG |
| 19 |  TRON TRX | US$0,03783 | 6,94% | -12,53% | US$2.487.352.510 | US$263.745.216 | 65.748.192.475 TRX |
| 20 |  BitConnect BCC | US$397,87 | 81,13% | 4,32% | US$2.396.027.668 | US$89.649.248 | 6.022.204 BCC |
| 21 |  ICON ICX | US$6,18 | -11,33% | 195,41% | US$1.766.587.696 | US$217.604.640 | 285.880.636 ICX |
| 22 |  Zcash ZEC | US$573,98 | 2,82% | -5,11% | US$1.677.207.634 | US$139.396.752 | 2.922.044 ZEC |
| 23 |  Ardor ARDR | US$1,64 | -1,66% | 54,73% | US$1.641.326.166 | US$36.924.500 | 998.999.495 ARDR |
| 24 |  OmiseGO OMG | US$15,24 | -1,10% | -14,57% | US$1.555.186.174 | US$89.081.784 | 102.042.552 OMG |
| 25 |  Nxt NXT | US$1,52 | -12,65% | 67,97% | US$1.521.362.825 | US$392.505.824 | 998.999.942 NXT |
| 26 |  BitShares BTS | US$0,5778 | -6,51% | 29,15% | US$1.505.934.222 | US$62.916.088 | 2.606.100.000 BTS |
| 27 |  Stratis STRAT | US$14,92 | -2,36% | 28,03% | US$1.472.357.096 | US$87.781.680 | 98.676.355 STRAT |
| 28 |  Populous PPT | US$38,65 | -4,04% | -9,38% | US$1.430.120.012 | US$3.576.819 | 37.004.027 PPT |
| 29 |  Waves WAVES | US$14,20 | 0,09% | -8,07% | US$1.419.745.731 | US$65.504.532 | 100.000.000 WAVES |
| 30 |  Tether USDT | US$1,00 | -0,71% | -0,76% | US$1.223.050.274 | US$1.854.777.984 | 1.218.089.837 USDT |
| 31 |  Bytecoin BCN | US$0,006586 | -3,56% | 46,50% | US$1.206.959.295 | US$17.501.448 | 183.253.534.612 BCN |
| 32 |  Nano NANO | US$9,05 | 41,61% | 172,51% | US$1.205.474.517 | US$24.968.538 | 133.248.289 NANO |
| 33 |  HyperCash HC | US$28,13 | 1,33% | -16,64% | US$1.193.213.810 | US$168.343.216 | 42.420.259 HC |
| 34 |  Komodo KMD | US$10,22 | -1,85% | 80,33% | US$1.061.138.455 | US$16.601.299 | 103.823.750 KMD |
| 35 |  Dogecoin DOGE | US$0,009411 | 2,76% | 70,74% | US$1.058.876.989 | US$124.427.072 | 112.509.581.190 DOGE |
| 36 |  Augur REP | US$86,21 | 18,02% | -6,05% | US$948.266.937 | US$47.416.564 | 11.000.000 REP |
| 37 |  Siacoin SC | US$0,02956 | 0,55% | 90,91% | US$928.072.235 | US$89.684.296 | 31.396.146.174 SC |
| 38 |  Binance Coin BNB | US$9,03 | 37,79% | 58,48% | US$894.038.510 | US$167.813.184 | 99.014.000 BNB |
| 39 |  Steem STEEM | US$3,43 | 0,01% | 18,82% | US$844.886.915 | US$10.614.645 | 246.173.550 STEEM |
| 40 |  Ark ARK | US$7,85 | 7,57% | 24,52% | US$769.307.250 | US$23.922.550 | 97.981.284 ARK |
| 41 |  Veritaseum VERI | US$350,71 | -3,33% | 37,50% | US$714.267.181 | US$1.160.137 | 2.036.645 VERI |
| 42 |  PIVX PIVX | US$12,77 | 0,02% | 69,49% | US$705.247.265 | US$11.909.543 | 55.218.029 PIVX |
| 43 |  SALT SALT | US$12,75 | 5,80% | 29,90% | US$686.028.719 | US$32.470.114 | 53.807.047 SALT |
| 44 |  MonaCoin MONA | US$11,76 | 3,28% | -18,04% | US$662.075.414 | US$9.184.132 | 56.288.325 MONA |
| 45 |  Golem GNT | US$0,7757 | 8,70% | 40,52% | US$647.156.205 | US$21.816.646 | 834.262.000 GNT |
| 46 |  DigiByte DGB | US$0,06674 | 0,05% | 70,85% | US$641.240.575 | US$96.599.872 | 9.607.619.522 DGB |
| 47 |  Decred DCR | US$94,75 | 3,85% | 9,14% | US$609.675.356 | US$5.635.196 | 6.434.658 DCR |
| 48 |  Zcoin XZC | US$142,43 | 10,26% | 113,51% | US$533.481.990 | US$102.167.584 | 3.745.465 XZC |
| 49 |  Status SNT | US$0,1395 | -0,62% | -28,27% | US$484.241.837 | US$25.278.198 | 3.470.483.788 SNT |
| 50 |  TenX PAY | US$4,39 | -5,62% | 30,96% | US$459.318.808 | US$35.774.224 | 104.661.310 PAY |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.