Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CompuCoin CPN | US$0,006495 | 13,55% | 13,05% | US$127.404 | US$244,46 | 19.615.019 CPN |
| 952 |  Kronecoin KRONE | US$0,03095 | 24,70% | 106,35% | US$124.670 | US$407,84 | 4.027.542 KRONE |
| 953 |  CageCoin CAGE | US$0,000001126 | -10,10% | 73,52% | US$113.942 | US$63,02 | 101.168.328.395 CAGE |
| 954 |  Cthulhu Offerings OFF | US$0,04273 | 41,50% | 36,84% | US$112.047 | US$74,46 | 2.622.273 OFF |
| 955 |  GanjaCoin MRJA | US$0,02375 | 16,72% | -72,41% | US$105.752 | US$195,41 | 4.451.920 MRJA |
| 956 |  Crypto CTO | US$0,008388 | 22,88% | -2,68% | US$104.496 | US$13,91 | 12.458.473 CTO |
| 957 |  MindCoin MND | US$0,006330 | 43,81% | -22,33% | US$100.446 | US$30,16 | 15.867.695 MND |
| 958 |  Blackstar BSTAR | US$0,0001583 | 13,57% | 0,00% | US$99.827 | US$15,83 | 630.795.971 BSTAR |
| 959 |  BillaryCoin BLRY | US$0,01078 | 16,04% | 2,93% | US$96.971 | US$3,54 | 8.992.239 BLRY |
| 960 |  VirtualCoin VC | US$0,009585 | 9,12% | -24,75% | US$96.470 | US$47,95 | 10.064.287 VC |
| 961 |  ZetaMicron ZMC | US$0,0001583 | 13,60% | -8,57% | US$95.008 | US$167,67 | 600.344.291 ZMC |
| 962 |  Flaxscript FLAX | US$0,01669 | 23,95% | 71,60% | US$93.303 | US$187,83 | 5.591.150 FLAX |
| 963 |  WARP WARP | US$0,08451 | 38,87% | 8,50% | US$92.556 | US$23,70 | 1.095.224 WARP |
| 964 |  Printerium PRX | US$0,007720 | -32,37% | 22,50% | US$91.258 | US$145,50 | 11.821.728 PRX |
| 965 |  eREAL EREAL | US$0,001277 | 4,06% | 37,09% | US$87.394 | US$60,91 | 68.441.802 EREAL |
| 966 |  BenjiRolls BENJI | US$0,004238 | 12,12% | 32,88% | US$85.927 | US$286,23 | 20.275.049 BENJI |
| 967 |  Digital Rupees DRS | US$0,0001583 | -43,20% | -20,72% | US$80.837 | US$108,05 | 510.802.961 DRS |
| 968 |  SongCoin SONG | US$0,002455 | -2,24% | 12,68% | US$79.937 | US$165,21 | 32.565.300 SONG |
| 969 |  MTMGaming MTM | US$0,02582 | 0,00% | 149,79% | US$77.464 | US$3,74 | 2.999.967 MTM |
| 970 |  Qibuck Asset QBK | US$0,04520 | -1,38% | 91,82% | US$75.545 | US$2,26 | 1.671.379 QBK |
| 971 |  Pulse PULSE | US$0,005222 | -5,08% | 16,58% | US$74.675 | US$25,45 | 14.298.972 PULSE |
| 972 |  Jewels JWL | US$0,003640 | 0,00% | -12,55% | US$73.459 | US$7,28 | 20.181.636 JWL |
| 973 |  BitQuark BTQ | US$0,008071 | 11,12% | 11,20% | US$73.299 | US$80,82 | 9.081.731 BTQ |
| 974 |  WORM WORM | US$0,0006330 | 13,57% | 82,85% | US$71.069 | US$184,79 | 112.269.242 WORM |
| 975 |  Torcoin TOR | US$0,2211 | 32,40% | -16,75% | US$69.902 | US$2,21 | 316.179 TOR |
| 976 |  FlavorCoin FLVR | US$0,003323 | 13,60% | 0,00% | US$69.452 | US$3,42 | 20.898.106 FLVR |
| 977 |  FuzzBalls FUZZ | US$0,01408 | 26,14% | 6,19% | US$68.028 | US$126,76 | 4.829.945 FUZZ |
| 978 |  VIP Tokens VIP | US$0,0007913 | -5,33% | -8,57% | US$66.032 | US$243,34 | 83.450.403 VIP |
| 979 |  AgrolifeCoin AGLC | US$0,008388 | 13,61% | 130,75% | US$65.699 | US$60,63 | 7.832.959 AGLC |
| 980 |  Zayedcoin ZYD | US$0,01044 | 6,77% | 21,47% | US$65.216 | US$13,52 | 6.243.840 ZYD |
| 981 |  ExchangeN EXN | US$0,01278 | 0,54% | 147,66% | US$65.197 | US$285,29 | 5.100.000 EXN |
| 982 |  DAPPSTER DLISK | US$0,0006330 | 14,24% | 29,22% | US$63.302 | US$33,59 | 100.000.000 DLISK |
| 983 |  CHNCoin CNC | US$0,001222 | 49,74% | 38,22% | US$62.836 | US$15,27 | 51.421.503 CNC |
| 984 |  G3N G3N | US$0,008071 | 122,84% | -7,61% | US$61.032 | US$49,61 | 7.561.891 G3N |
| 985 |  CRTCoin CRT | US$0,7596 | 13,60% | -8,57% | US$60.216 | US$31,67 | 79.270 CRT |
| 986 |  Asiadigicoin ADCN | US$0,002374 | -14,79% | -10,07% | US$59.182 | US$124,25 | 24.931.054 ADCN |
| 987 |  Steps STEPS | US$0,003165 | 74,78% | 7,56% | US$58.950 | US$125,42 | 18.625.017 STEPS |
| 988 |  BowsCoin BSC | US$0,01060 | 10,90% | 0,00% | US$58.848 | US$2,42 | 5.550.102 BSC |
| 989 |  Wild Beast Block WBB | US$0,3266 | 23,81% | 60,54% | US$57.288 | US$210,61 | 175.386 WBB |
| 990 |  Credence Coin CRDNC | US$0,01669 | 10,36% | -29,86% | US$57.194 | US$476,56 | 3.427.006 CRDNC |
| 991 |  CryptoWorldX Token CWXT | US$0,0009495 | -2,50% | -21,65% | US$56.621 | US$52,26 | 59.630.200 CWXT |
| 992 |  Artex Coin ATX | US$0,003007 | -11,11% | -24,72% | US$56.474 | US$66,58 | 18.781.750 ATX |
| 993 |  BiosCrypto BIOS | US$0,002690 | 20,71% | 47,89% | US$56.018 | US$9,32 | 20.821.709 BIOS |
| 994 |  PlayerCoin PEC | US$0,001583 | 26,19% | 52,38% | US$55.579 | US$322,64 | 35.120.000 PEC |
| 995 |  TAGRcoin TAGR | US$0,001415 | 13,04% | -12,95% | US$54.734 | US$1,65 | 38.669.634 TAGR |
| 996 |  PIECoin PIE | US$0,004748 | 13,60% | 19,03% | US$53.177 | US$315,89 | 11.200.759 PIE |
| 997 |  Orlycoin ORLY | US$0,001445 | 10,79% | -22,48% | US$52.972 | US$2,79 | 36.646.779 ORLY |
| 998 |  Impact IMX | US$0,0004748 | -43,21% | -71,19% | US$51.991 | US$481,78 | 109.509.141 IMX |
| 999 |  PLNcoin PLNC | US$0,003007 | 13,60% | 0,00% | US$51.386 | US$24,05 | 17.089.600 PLNC |
| 1000 |  DPAY DPAY | US$0,0006330 | -9,12% | 21,90% | US$50.351 | US$1,93 | 79.541.001 DPAY |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.